Broadcom (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $13,569,125 | $2,132,906 | N/A |
| 2026-10-15 | $14,149,354 | $1,718,141 | $341.92 |
| 2026-10-14 | $14,970,991 | $699,300 | $341.80 |
| 2026-10-13 | $15,139,390 | $1,338,778 | $357.08 |
| 2026-10-12 | $15,342,873 | $90,924 | $354.11 |
| 2026-10-11 | $15,294,358 | $31,713 | $364.43 |
| 2026-10-10 | $15,310,509 | $415,381 | $363.26 |
| 2026-10-09 | $16,438,053 | $1,817,865 | $362.50 |
| 2026-10-08 | $16,384,948 | $2,306,083 | $361.96 |
| 2026-10-07 | $15,602,132 | $1,042,536 | $376.54 |
| 2026-10-06 | $15,460,781 | $1,111,982 | $376.67 |
| 2026-10-05 | $14,490,246 | $183,095 | $362.90 |
| 2026-10-04 | $14,444,996 | $156,663 | $357.08 |
| 2026-10-03 | $16,081,360 | $2,183,054 | $356.03 |
| 2026-10-02 | $13,443,236 | $3,456,616 | $355.14 |
| 2026-10-01 | $12,145,059 | $1,281,187 | $345.49 |
| 2026-09-30 | $11,645,703 | $881,940 | $353.22 |
| 2026-09-29 | $11,667,044 | $1,219,624 | $357.27 |
| 2026-09-28 | $11,521,594 | $166,651 | $349.58 |
| 2026-09-27 | $13,952,274 | $108,109 | $353.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
