Broadcom (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $4,350,384 | $2,592,787 | N/A |
| 2026-10-15 | $4,371,205 | $3,004,520 | $344.47 |
| 2026-10-14 | $4,804,959 | $2,974,722 | $344.44 |
| 2026-10-13 | $4,581,635 | $2,537,249 | $359.55 |
| 2026-10-12 | $4,640,756 | $1,853,543 | $357.36 |
| 2026-10-11 | $4,643,121 | $1,946,436 | $366.98 |
| 2026-10-10 | $4,618,835 | $2,612,562 | $366.47 |
| 2026-10-09 | $4,601,427 | $3,431,345 | $364.57 |
| 2026-10-08 | $5,098,793 | $2,894,368 | $363.99 |
| 2026-10-07 | $5,236,193 | $2,998,869 | $379.20 |
| 2026-10-06 | $4,988,425 | $2,578,823 | $380.02 |
| 2026-10-05 | $4,828,725 | $2,385,246 | $365.13 |
| 2026-10-04 | $5,334,949 | $1,809,834 | $360.20 |
| 2026-10-03 | $4,826,261 | $2,854,672 | $357.33 |
| 2026-10-02 | $4,789,755 | $3,207,039 | $356.89 |
| 2026-10-01 | $4,918,731 | $3,024,040 | $347.42 |
| 2026-09-30 | $4,912,226 | $2,626,838 | $355.50 |
| 2026-09-29 | $4,885,648 | $2,866,308 | $358.80 |
| 2026-09-28 | $4,862,782 | $1,878,163 | $351.90 |
| 2026-09-27 | $4,850,796 | $1,278,801 | $355.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
