Broadcom (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $5,943,335 | $1,530,121 | N/A |
| 2026-07-14 | $5,907,882 | $1,519,202 | $392.98 |
| 2026-07-13 | $5,776,417 | $1,449,508 | $384.95 |
| 2026-07-12 | $5,999,552 | $1,137,456 | $398.34 |
| 2026-07-11 | $6,051,626 | $1,085,972 | $401.80 |
| 2026-07-10 | $6,080,513 | $1,428,816 | $401.97 |
| 2026-07-09 | $6,114,740 | $1,604,323 | $402.89 |
| 2026-07-08 | $6,011,941 | $1,739,214 | $391.31 |
| 2026-07-07 | $5,712,532 | $1,598,888 | $369.67 |
| 2026-07-06 | $5,762,357 | $2,371,334 | $375.95 |
| 2026-07-05 | $6,183,749 | $1,096,924 | $370.35 |
| 2026-07-04 | $6,147,903 | $1,046,481 | $368.21 |
| 2026-07-03 | $6,161,286 | $1,168,578 | $369.01 |
| 2026-07-02 | $6,060,624 | $1,599,989 | $363.59 |
| 2026-07-01 | $6,318,053 | $1,590,613 | $370.86 |
| 2026-06-30 | $6,487,852 | $1,407,031 | $380.44 |
| 2026-06-29 | $6,367,318 | $1,632,736 | $375.04 |
| 2026-06-28 | $6,194,290 | $1,125,364 | $369.67 |
| 2026-06-27 | $6,177,361 | $1,150,642 | $368.66 |
| 2026-06-26 | $6,167,134 | $1,473,324 | $368.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
