Broge प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $41,320 | $98.45 | N/A |
| 2026-06-28 | $41,400 | $98.64 | $0.000000000059848 |
| 2026-06-27 | $39,733 | $9.44 | $0.000000000059963 |
| 2026-06-26 | $39,897 | $12.36 | $0.000000000057550 |
| 2026-06-25 | $39,897 | $12.36 | $0.000000000057787 |
| 2026-06-23 | $44,432 | $2.06 | $0.000000000057787 |
| 2026-06-22 | $43,487 | $2.01 | $0.000000000064484 |
| 2026-06-21 | $43,460 | $2.01 | $0.000000000062986 |
| 2026-06-19 | $44,622 | $3.30 | $0.000000000062948 |
| 2026-06-18 | $44,613 | $2.83 | $0.000000000064630 |
| 2026-06-17 | $45,591 | $19.53 | $0.000000000064614 |
| 2026-06-16 | $45,898 | $62.58 | $0.000000000066097 |
| 2026-06-15 | $42,990 | $9.22 | $0.000000000066450 |
| 2026-06-14 | $43,064 | $210.48 | $0.000000000062267 |
| 2026-06-13 | $41,196 | $4.06 | $0.000000000062374 |
| 2026-06-12 | $41,196 | $4.06 | $0.000000000059668 |
| 2026-06-11 | $39,766 | $209.03 | $0.000000000059668 |
| 2026-06-10 | $42,051 | $1.36 | $0.000000000057645 |
| 2026-06-09 | $43,491 | $1.40 | $0.000000000060906 |
| 2026-06-08 | $41,682 | $11.86 | $0.000000000062998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
