Broge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $44,499 | $1.93 | N/A |
| 2026-08-14 | $44,380 | $3.32 | $0.000000000064452 |
| 2026-08-13 | $44,197 | $1.97 | $0.000000000064280 |
| 2026-08-12 | $44,422 | $30.05 | $0.000000000064015 |
| 2026-08-11 | $44,047 | $1.20 | $0.000000000064341 |
| 2026-08-10 | $44,917 | $278.68 | $0.000000000063797 |
| 2026-08-09 | $47,449 | $26.34 | $0.000000000065058 |
| 2026-08-08 | $47,410 | $4.77 | $0.000000000068724 |
| 2026-08-07 | $47,379 | $10.94 | $0.000000000068668 |
| 2026-08-06 | $47,443 | $1.18 | $0.000000000068623 |
| 2026-08-05 | $46,293 | $17.64 | $0.000000000068717 |
| 2026-08-04 | $46,472 | $9.96 | $0.000000000067050 |
| 2026-08-03 | $46,844 | $2.10 | $0.000000000067309 |
| 2026-08-02 | $46,263 | $2.00 | $0.000000000067848 |
| 2026-08-01 | $46,098 | $4.61 | $0.000000000067007 |
| 2026-07-31 | $47,522 | $1.45 | $0.000000000066768 |
| 2026-07-30 | $47,540 | $196.39 | $0.000000000068831 |
| 2026-07-29 | $48,091 | $197.62 | $0.000000000068856 |
| 2026-07-28 | $48,943 | $5.14 | $0.000000000069655 |
| 2026-07-27 | $50,228 | $5.91 | $0.000000000070889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
