Broge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $54,233 | $9.95 | N/A |
| 2026-09-30 | $53,657 | $5.60 | $0.000000000078551 |
| 2026-09-29 | $53,903 | $170.13 | $0.000000000077717 |
| 2026-09-28 | $55,984 | $323.37 | $0.000000000078073 |
| 2026-09-27 | $58,651 | $181.34 | $0.000000000081087 |
| 2026-09-26 | $57,391 | $1,251.44 | $0.000000000084950 |
| 2026-09-25 | $48,251 | $2.54 | $0.000000000083124 |
| 2026-09-23 | $49,377 | $2.54 | $0.000000000069886 |
| 2026-09-22 | $48,832 | $32.42 | $0.000000000071518 |
| 2026-09-21 | $47,366 | $1.38 | $0.000000000070727 |
| 2026-09-20 | $47,184 | $1,030.90 | $0.000000000068605 |
| 2026-09-19 | $49,300 | $785.52 | $0.000000000068340 |
| 2026-09-18 | $52,819 | $2.13 | $0.000000000071406 |
| 2026-09-17 | $52,132 | $1.61 | $0.000000000076503 |
| 2026-09-16 | $51,303 | $1.56 | $0.000000000075507 |
| 2026-09-15 | $53,947 | $10.65 | $0.000000000074306 |
| 2026-09-14 | $53,958 | $12.67 | $0.000000000078137 |
| 2026-09-13 | $53,508 | $2.93 | $0.000000000078152 |
| 2026-09-12 | $54,037 | $12.15 | $0.000000000077501 |
| 2026-09-11 | $52,451 | $11.23 | $0.000000000078267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
