Brokecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $39,994 | $96.70 | N/A |
| 2026-07-17 | $40,075 | $200.41 | $0.000000449626 |
| 2026-07-16 | $39,280 | $224.98 | $0.000000440700 |
| 2026-07-15 | $40,975 | $180.33 | $0.000000459721 |
| 2026-07-14 | $41,310 | $638.04 | $0.000000463479 |
| 2026-07-13 | $44,877 | $259.91 | $0.000000503498 |
| 2026-07-12 | $43,352 | $14.79 | $0.000000486391 |
| 2026-07-11 | $43,870 | $3.78 | $0.000000492203 |
| 2026-07-10 | $43,920 | $376.38 | $0.000000492760 |
| 2026-07-09 | $46,215 | $102.31 | $0.000000518509 |
| 2026-07-08 | $46,144 | $103.39 | $0.000000518220 |
| 2026-07-07 | $48,374 | $49.73 | $0.000000543267 |
| 2026-07-06 | $49,578 | $58.92 | $0.000000556790 |
| 2026-07-05 | $49,283 | $184.48 | $0.000000553483 |
| 2026-07-04 | $49,783 | $33.52 | $0.000000559093 |
| 2026-07-03 | $52,085 | $99.12 | $0.000000584949 |
| 2026-07-02 | $48,809 | $85.86 | $0.000000548152 |
| 2026-07-01 | $47,343 | $117.81 | $0.000000531688 |
| 2026-06-30 | $46,612 | $244.40 | $0.000000523486 |
| 2026-06-29 | $48,702 | $186.14 | $0.000000546956 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
