Bron प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $50,407 | N/A |
| 2026-06-29 | $0.000000000000000000 | $0.000000000000000000 | $0.071221 |
| 2026-06-28 | $0.000000000000000000 | $7,725.84 | $0.071100 |
| 2026-06-27 | $0.000000000000000000 | $9,254.44 | $0.062106 |
| 2026-06-26 | $0.000000000000000000 | $31,489 | $0.066103 |
| 2026-06-25 | $0.000000000000000000 | $1,857.25 | $0.060292 |
| 2026-06-24 | $0.000000000000000000 | $5,478.26 | $0.065837 |
| 2026-06-23 | $0.000000000000000000 | $5,478.26 | $0.065837 |
| 2026-06-22 | $0.000000000000000000 | $711.80 | $0.065837 |
| 2026-06-21 | $0.000000000000000000 | $1,569.43 | $0.071180 |
| 2026-06-20 | $0.000000000000000000 | $5,680.22 | $0.071184 |
| 2026-06-19 | $0.000000000000000000 | $8,606.40 | $0.064468 |
| 2026-06-18 | $0.000000000000000000 | $40,103 | $0.063706 |
| 2026-06-17 | $0.000000000000000000 | $30,288 | $0.065348 |
| 2026-06-16 | $0.000000000000000000 | $10,661.55 | $0.061280 |
| 2026-06-15 | $0.000000000000000000 | $249.92 | $0.065534 |
| 2026-06-14 | $0.000000000000000000 | $249.93 | $0.066559 |
| 2026-06-13 | $0.000000000000000000 | $9,997.02 | $0.066559 |
| 2026-06-12 | $0.000000000000000000 | $29,737 | $0.063599 |
| 2026-06-11 | $0.000000000000000000 | $5,699.74 | $0.064735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
