bruv प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $8,844.27 | $3.27 | N/A |
| 2026-10-14 | $8,939.68 | $201.91 | $0.00000886 |
| 2026-10-13 | $9,125.44 | $740.51 | $0.00000895 |
| 2026-10-12 | $9,475.66 | $4.01 | $0.00000914 |
| 2026-10-11 | $9,269.13 | $3.62 | $0.00000949 |
| 2026-10-10 | $9,204.59 | $59.54 | $0.00000928 |
| 2026-10-09 | $9,404.29 | $60.62 | $0.00000922 |
| 2026-10-08 | $10,063.47 | $4,868.75 | $0.00000942 |
| 2026-10-07 | $10,273.17 | $1.17 | $0.00001008 |
| 2026-10-06 | $11,128.20 | $684.30 | $0.00001029 |
| 2026-10-05 | $12,140.50 | $129.45 | $0.00001114 |
| 2026-10-04 | $12,272.37 | $23.32 | $0.00001216 |
| 2026-10-03 | $11,159.75 | $615.22 | $0.00001229 |
| 2026-10-02 | $10,180.03 | $2.72 | $0.00001117 |
| 2026-10-01 | $10,153.46 | $1.44 | $0.00001019 |
| 2026-09-30 | $10,241.76 | $2.32 | $0.00001017 |
| 2026-09-29 | $10,338.85 | $1.17 | $0.00001025 |
| 2026-09-27 | $10,428.30 | $35.73 | $0.00001035 |
| 2026-09-26 | $10,419.99 | $232.18 | $0.00001044 |
| 2026-09-25 | $10,394.45 | $11.82 | $0.00001043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
