BSCS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $58,431 | $125.04 | N/A |
| 2026-09-23 | $63,465 | $5.73 | $0.00021147 |
| 2026-09-22 | $64,362 | $151.06 | $0.00022969 |
| 2026-09-21 | $63,314 | $117.59 | $0.00023294 |
| 2026-09-20 | $66,472 | $69.88 | $0.00022914 |
| 2026-09-19 | $69,256 | $274.36 | $0.00024057 |
| 2026-09-18 | $76,208 | $299.70 | $0.00025065 |
| 2026-09-17 | $82,450 | $1,003.28 | $0.00027581 |
| 2026-09-16 | $93,865 | $16.23 | $0.00029840 |
| 2026-09-15 | $94,523 | $11.30 | $0.00033971 |
| 2026-09-14 | $94,035 | $11.83 | $0.00034209 |
| 2026-09-13 | $95,499 | $7.75 | $0.00034032 |
| 2026-09-12 | $95,472 | $28.70 | $0.00034563 |
| 2026-09-11 | $93,430 | $18.19 | $0.00034553 |
| 2026-09-10 | $95,031 | $27.20 | $0.00033814 |
| 2026-09-09 | $97,428 | $15.71 | $0.00034393 |
| 2026-09-08 | $96,601 | $2.38 | $0.00035261 |
| 2026-09-07 | $98,070 | $20.97 | $0.00034961 |
| 2026-09-06 | $98,669 | $168.32 | $0.00035493 |
| 2026-09-05 | $93,112 | $17.91 | $0.00035710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
