BSquared Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $18,910,469 | $14,435,434 | N/A |
| 2026-11-09 | $16,011,204 | $3,408,866 | $0.455171 |
| 2026-11-08 | $16,426,740 | $2,489,603 | $0.385386 |
| 2026-11-07 | $15,840,672 | $1,427,000 | $0.395388 |
| 2026-11-06 | $15,989,938 | $1,913,666 | $0.381281 |
| 2026-11-05 | $16,597,194 | $1,077,642 | $0.384874 |
| 2026-11-04 | $16,246,995 | $1,859,824 | $0.399491 |
| 2026-11-03 | $15,925,809 | $2,458,848 | $0.391062 |
| 2026-11-02 | $16,211,629 | $1,807,605 | $0.383331 |
| 2026-11-01 | $16,952,331 | $1,386,582 | $0.390210 |
| 2026-10-31 | $16,419,216 | $1,052,572 | $0.408039 |
| 2026-10-30 | $16,861,417 | $2,978,317 | $0.395207 |
| 2026-10-29 | $17,589,392 | $2,506,198 | $0.405851 |
| 2026-10-28 | $17,985,996 | $1,311,009 | $0.423373 |
| 2026-10-27 | $17,762,179 | $1,985,064 | $0.432919 |
| 2026-10-26 | $17,212,506 | $987,793 | $0.427532 |
| 2026-10-25 | $17,807,415 | $1,494,884 | $0.414301 |
| 2026-10-24 | $17,472,275 | $1,515,269 | $0.428621 |
| 2026-10-23 | $17,209,485 | $1,629,978 | $0.420554 |
| 2026-10-22 | $18,238,414 | $2,832,494 | $0.414228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
