BSquared Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $22,219,647 | $6,696,724 | N/A |
| 2026-09-22 | $20,128,070 | $9,199,510 | $0.534822 |
| 2026-09-21 | $20,389,051 | $24,714,172 | $0.484478 |
| 2026-09-20 | $21,616,120 | $79,857,056 | $0.490760 |
| 2026-09-19 | $17,210,155 | $2,410,210 | $0.520295 |
| 2026-09-18 | $17,664,795 | $1,323,907 | $0.414245 |
| 2026-09-17 | $17,526,865 | $1,883,165 | $0.425188 |
| 2026-09-16 | $17,011,461 | $3,243,300 | $0.421868 |
| 2026-09-15 | $17,242,352 | $2,522,835 | $0.409462 |
| 2026-09-14 | $16,494,227 | $1,117,584 | $0.415020 |
| 2026-09-13 | $16,835,782 | $1,107,980 | $0.397012 |
| 2026-09-12 | $17,315,183 | $2,699,213 | $0.405234 |
| 2026-09-11 | $17,589,165 | $4,532,686 | $0.416773 |
| 2026-09-10 | $17,818,558 | $2,057,581 | $0.423367 |
| 2026-09-09 | $17,388,570 | $3,519,187 | $0.428889 |
| 2026-09-08 | $17,696,628 | $1,092,318 | $0.418539 |
| 2026-09-07 | $17,916,070 | $2,274,139 | $0.425954 |
| 2026-09-06 | $18,291,892 | $3,214,913 | $0.431236 |
| 2026-09-05 | $17,637,307 | $2,130,601 | $0.440282 |
| 2026-09-04 | $17,258,885 | $2,514,054 | $0.424526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
