BTSE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $157,414,994 | $683,114 | N/A |
| 2026-07-16 | $162,492,583 | $765,697 | $1.003 |
| 2026-07-15 | $164,058,085 | $1,319,681 | $1.012 |
| 2026-07-14 | $161,290,643 | $3,208,951 | $0.995243 |
| 2026-07-13 | $161,293,643 | $5,377,563 | $0.995262 |
| 2026-07-12 | $158,200,073 | $3,410,948 | $0.976173 |
| 2026-07-11 | $158,563,165 | $5,401,670 | $0.978414 |
| 2026-07-10 | $162,422,182 | $5,288,633 | $1.002 |
| 2026-07-09 | $159,607,239 | $3,329,675 | $0.984856 |
| 2026-07-08 | $161,890,180 | $1,777,985 | $0.998943 |
| 2026-07-07 | $160,864,274 | $1,874,470 | $0.992613 |
| 2026-07-06 | $161,699,795 | $1,931,274 | $0.997768 |
| 2026-07-05 | $166,166,164 | $2,542,500 | $1.025 |
| 2026-07-04 | $160,859,138 | $2,663,099 | $0.992581 |
| 2026-07-03 | $159,413,438 | $1,994,526 | $0.983660 |
| 2026-07-02 | $146,031,352 | $1,767,781 | $0.901086 |
| 2026-07-01 | $142,805,928 | $3,009,692 | $0.881184 |
| 2026-06-30 | $135,596,155 | $4,223,606 | $0.836696 |
| 2026-06-29 | $130,152,059 | $2,528,263 | $0.803103 |
| 2026-06-28 | $142,346,738 | $5,802,601 | $0.878350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
