Bubb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $41,432 | $386.94 | N/A |
| 2026-09-14 | $43,677 | $62.45 | $0.00004143 |
| 2026-09-13 | $44,234 | $320.00 | $0.00004368 |
| 2026-09-12 | $46,278 | $634.61 | $0.00004423 |
| 2026-09-11 | $42,323 | $213.16 | $0.00004628 |
| 2026-09-10 | $42,551 | $51.16 | $0.00004232 |
| 2026-09-09 | $43,885 | $618.90 | $0.00004255 |
| 2026-09-08 | $46,868 | $2,350.47 | $0.00004388 |
| 2026-09-07 | $47,513 | $4,254.97 | $0.00004687 |
| 2026-09-06 | $47,497 | $346.73 | $0.00004751 |
| 2026-09-05 | $45,883 | $594.17 | $0.00004750 |
| 2026-09-04 | $47,784 | $243.93 | $0.00004588 |
| 2026-09-03 | $44,903 | $91.01 | $0.00004778 |
| 2026-09-02 | $45,433 | $164.84 | $0.00004490 |
| 2026-09-01 | $46,198 | $464.91 | $0.00004543 |
| 2026-08-31 | $43,801 | $360.31 | $0.00004620 |
| 2026-08-30 | $42,545 | $27.05 | $0.00004380 |
| 2026-08-29 | $42,646 | $504.72 | $0.00004255 |
| 2026-08-28 | $47,070 | $129.95 | $0.00004265 |
| 2026-08-27 | $46,078 | $9.85 | $0.00004707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
