Bubble Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $816,002 | $261.10 | N/A |
| 2026-09-08 | $810,752 | $2,464.19 | $0.04080008 |
| 2026-09-07 | $775,577 | $53.98 | $0.04053761 |
| 2026-09-06 | $717,082 | $188.15 | $0.03877886 |
| 2026-09-05 | $695,090 | $13,087.34 | $0.03585412 |
| 2026-09-04 | $769,895 | $7,684.18 | $0.03475450 |
| 2026-09-03 | $652,046 | $494.01 | $0.03849475 |
| 2026-09-02 | $656,174 | $132.38 | $0.03260232 |
| 2026-09-01 | $674,121 | $3,149.72 | $0.03280868 |
| 2026-08-31 | $667,393 | $1,969.94 | $0.03370603 |
| 2026-08-30 | $640,291 | $1,637.18 | $0.03336963 |
| 2026-08-29 | $633,823 | $2,088.18 | $0.03201455 |
| 2026-08-28 | $609,053 | $4,797.42 | $0.03169116 |
| 2026-08-27 | $533,000 | $1,288.26 | $0.03045263 |
| 2026-08-26 | $540,984 | $654.89 | $0.02665002 |
| 2026-08-25 | $589,336 | $186.06 | $0.02704922 |
| 2026-08-24 | $607,344 | $122.18 | $0.02946681 |
| 2026-08-23 | $629,623 | $22.71 | $0.03036718 |
| 2026-08-22 | $590,685 | $189.39 | $0.03148113 |
| 2026-08-21 | $609,631 | $356.91 | $0.02953425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
