Bucky प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $126,263 | $799.37 | N/A |
| 2026-07-22 | $132,724 | $1,160.53 | $0.00012628 |
| 2026-07-21 | $122,928 | $140.86 | $0.00013274 |
| 2026-07-20 | $119,386 | $85.88 | $0.00012294 |
| 2026-07-19 | $116,973 | $493.92 | $0.00011940 |
| 2026-07-18 | $114,106 | $206.69 | $0.00011699 |
| 2026-07-17 | $112,913 | $349.69 | $0.00011412 |
| 2026-07-16 | $116,166 | $95.97 | $0.00011293 |
| 2026-07-15 | $118,079 | $4,354.86 | $0.00011618 |
| 2026-07-14 | $142,660 | $455.87 | $0.00011809 |
| 2026-07-13 | $146,550 | $113.75 | $0.00014268 |
| 2026-07-12 | $147,730 | $245.47 | $0.00014657 |
| 2026-07-11 | $146,632 | $707.45 | $0.00014775 |
| 2026-07-10 | $141,389 | $1,122.10 | $0.00014665 |
| 2026-07-09 | $139,597 | $264.24 | $0.00014141 |
| 2026-07-08 | $146,786 | $3,275.09 | $0.00013961 |
| 2026-07-07 | $157,197 | $2,552.83 | $0.00014680 |
| 2026-07-06 | $187,029 | $2,088.58 | $0.00015722 |
| 2026-07-05 | $216,259 | $1,374.63 | $0.00018705 |
| 2026-07-04 | $218,458 | $2,117.80 | $0.00021629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
