Bucky प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $140,585 | $1,853.13 | N/A |
| 2026-09-06 | $155,002 | $3,577.37 | $0.00014060 |
| 2026-09-05 | $154,676 | $7,137.23 | $0.00015502 |
| 2026-09-04 | $128,664 | $7,606.93 | $0.00015470 |
| 2026-09-03 | $118,693 | $3,405.51 | $0.00012868 |
| 2026-09-02 | $144,116 | $3,200.44 | $0.00011871 |
| 2026-09-01 | $145,246 | $4,249.95 | $0.00014413 |
| 2026-08-31 | $145,769 | $2,406.25 | $0.00014526 |
| 2026-08-30 | $149,955 | $4,445.49 | $0.00014579 |
| 2026-08-29 | $151,101 | $3,432.54 | $0.00014997 |
| 2026-08-28 | $202,436 | $5,261.48 | $0.00015112 |
| 2026-08-27 | $165,124 | $6,650.15 | $0.00020246 |
| 2026-08-26 | $251,550 | $2,531.25 | $0.00016515 |
| 2026-08-25 | $259,072 | $6,015.28 | $0.00025158 |
| 2026-08-24 | $265,593 | $14,854.71 | $0.00025911 |
| 2026-08-23 | $257,250 | $23,067 | $0.00026563 |
| 2026-08-22 | $213,300 | $4,916.49 | $0.00025728 |
| 2026-08-21 | $184,309 | $5,201.11 | $0.00021333 |
| 2026-08-20 | $144,758 | $972.25 | $0.00018433 |
| 2026-08-19 | $121,013 | $199.66 | $0.00014478 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
