BUGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $287,177 | $2,091.81 | N/A |
| 2026-10-02 | $308,142 | $1,784.74 | $0.00028718 |
| 2026-10-01 | $276,243 | $5,806.50 | $0.00030814 |
| 2026-09-30 | $357,971 | $257.81 | $0.00027624 |
| 2026-09-29 | $328,311 | $1,008.40 | $0.00035797 |
| 2026-09-28 | $353,090 | $431.96 | $0.00032831 |
| 2026-09-27 | $360,716 | $3,522.39 | $0.00035309 |
| 2026-09-26 | $436,727 | $1,908.54 | $0.00036072 |
| 2026-09-25 | $412,396 | $1,313.56 | $0.00043673 |
| 2026-09-24 | $424,435 | $4,601.02 | $0.00041240 |
| 2026-09-23 | $433,782 | $6,120.11 | $0.00042443 |
| 2026-09-22 | $426,926 | $8,032.47 | $0.00043378 |
| 2026-09-21 | $492,437 | $7,236.25 | $0.00042693 |
| 2026-09-20 | $468,775 | $5,389.76 | $0.00049244 |
| 2026-09-19 | $481,651 | $13,048.86 | $0.00046878 |
| 2026-09-18 | $385,660 | $8,760.42 | $0.00048165 |
| 2026-09-17 | $473,854 | $22,717 | $0.00038566 |
| 2026-09-16 | $300,040 | $6,796.94 | $0.00047385 |
| 2026-09-15 | $346,751 | $6,257.46 | $0.00030004 |
| 2026-09-14 | $311,801 | $11,052.34 | $0.00034675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
