BugsCoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $4,440,112 | $115,537 | N/A |
| 2026-11-05 | $5,062,872 | $66,980 | $0.00043631 |
| 2026-11-04 | $4,668,714 | $27,786 | $0.00049751 |
| 2026-11-03 | $4,759,126 | $24,184 | $0.00045878 |
| 2026-11-02 | $4,740,554 | $18,105.46 | $0.00046766 |
| 2026-11-01 | $4,728,885 | $30,415 | $0.00046584 |
| 2026-10-31 | $4,727,104 | $62,943 | $0.00046469 |
| 2026-10-30 | $4,838,896 | $46,392 | $0.00046452 |
| 2026-10-29 | $5,112,388 | $33,412 | $0.00047550 |
| 2026-10-28 | $5,076,088 | $48,412 | $0.00050238 |
| 2026-10-27 | $5,099,341 | $22,921 | $0.00049881 |
| 2026-10-26 | $5,037,385 | $31,528 | $0.00050110 |
| 2026-10-25 | $5,008,505 | $37,147 | $0.00049501 |
| 2026-10-24 | $5,129,297 | $29,941 | $0.00049217 |
| 2026-10-23 | $5,186,977 | $37,821 | $0.00050404 |
| 2026-10-22 | $5,192,809 | $42,413 | $0.00050971 |
| 2026-10-21 | $5,171,541 | $37,663 | $0.00051028 |
| 2026-10-20 | $5,082,775 | $32,504 | $0.00050819 |
| 2026-10-19 | $5,208,989 | $44,637 | $0.00049947 |
| 2026-10-18 | $5,203,800 | $31,470 | $0.00051187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
