BUILDon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $139,425,374 | $3,129,328 | N/A |
| 2026-10-14 | $143,431,307 | $3,856,670 | $0.139425 |
| 2026-10-13 | $140,428,316 | $3,067,740 | $0.143431 |
| 2026-10-12 | $150,177,799 | $2,777,617 | $0.140428 |
| 2026-10-11 | $149,343,965 | $1,471,068 | $0.150178 |
| 2026-10-10 | $147,772,667 | $3,364,779 | $0.149344 |
| 2026-10-09 | $145,475,098 | $4,719,175 | $0.147773 |
| 2026-10-08 | $167,444,049 | $3,891,824 | $0.145475 |
| 2026-10-07 | $174,595,288 | $3,304,799 | $0.167444 |
| 2026-10-06 | $175,879,430 | $3,713,859 | $0.174595 |
| 2026-10-05 | $176,016,548 | $3,206,756 | $0.175879 |
| 2026-10-04 | $178,933,383 | $3,297,556 | $0.176017 |
| 2026-10-03 | $177,828,248 | $4,870,574 | $0.178933 |
| 2026-10-02 | $170,110,758 | $3,570,783 | $0.177828 |
| 2026-10-01 | $171,259,478 | $3,715,187 | $0.170111 |
| 2026-09-30 | $175,124,682 | $4,145,456 | $0.171259 |
| 2026-09-29 | $176,229,409 | $4,652,254 | $0.175125 |
| 2026-09-28 | $190,774,091 | $3,303,960 | $0.176229 |
| 2026-09-27 | $191,846,643 | $4,398,948 | $0.190774 |
| 2026-09-26 | $200,501,071 | $4,280,084 | $0.191847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
