Built on Nothing प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $42,540 | $6.68 | N/A |
| 2026-07-23 | $43,416 | $6.82 | $0.00005231 |
| 2026-07-17 | $42,164 | $97.55 | $0.00005339 |
| 2026-07-16 | $42,740 | $99.11 | $0.00005185 |
| 2026-07-15 | $42,590 | $376.23 | $0.00005268 |
| 2026-07-14 | $44,087 | $381.34 | $0.00005250 |
| 2026-07-11 | $46,539 | $100.00 | $0.00005388 |
| 2026-07-10 | $46,532 | $1,849.96 | $0.00005688 |
| 2026-07-09 | $46,927 | $1,704.71 | $0.00005687 |
| 2026-07-06 | $70,722 | $6.38 | $0.00005540 |
| 2026-07-05 | $71,022 | $17.16 | $0.00008349 |
| 2026-07-04 | $71,742 | $6.80 | $0.00008383 |
| 2026-07-03 | $71,312 | $6.76 | $0.00008466 |
| 2026-07-02 | $67,859 | $77.46 | $0.00008415 |
| 2026-07-01 | $63,545 | $719.18 | $0.00008007 |
| 2026-06-30 | $74,205 | $63.41 | $0.00007507 |
| 2026-06-29 | $70,705 | $998.69 | $0.00008672 |
| 2026-06-28 | $81,393 | $4.85 | $0.00008256 |
| 2026-06-27 | $83,480 | $2,366.12 | $0.00009399 |
| 2026-06-26 | $120,959 | $2.03 | $0.00009640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
