BULLA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $15,899,509 | $603,734 | N/A |
| 2026-08-14 | $16,840,275 | $601,974 | $0.01589951 |
| 2026-08-13 | $15,696,027 | $665,378 | $0.01684027 |
| 2026-08-12 | $15,802,017 | $1,007,389 | $0.01569603 |
| 2026-08-11 | $16,081,318 | $1,087,754 | $0.01580202 |
| 2026-08-10 | $14,678,929 | $1,127,523 | $0.01608132 |
| 2026-08-09 | $15,127,397 | $610,524 | $0.01467893 |
| 2026-08-08 | $14,479,716 | $931,509 | $0.01512740 |
| 2026-08-07 | $14,728,818 | $1,992,045 | $0.01447972 |
| 2026-08-06 | $14,192,155 | $698,221 | $0.01472882 |
| 2026-08-05 | $13,606,576 | $533,701 | $0.01419216 |
| 2026-08-04 | $13,948,327 | $770,973 | $0.01360658 |
| 2026-08-03 | $13,816,195 | $1,710,074 | $0.01394833 |
| 2026-08-02 | $15,199,982 | $3,450,023 | $0.01381620 |
| 2026-08-01 | $15,687,489 | $1,622,508 | $0.01519998 |
| 2026-07-31 | $16,421,317 | $1,440,862 | $0.01568749 |
| 2026-07-30 | $16,972,332 | $1,505,915 | $0.01642132 |
| 2026-07-29 | $18,805,623 | $2,483,987 | $0.01697233 |
| 2026-07-28 | $13,984,213 | $1,039,623 | $0.01880562 |
| 2026-07-27 | $11,339,751 | $215,752 | $0.01398421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
