Bullish (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $18,906.36 | $233.50 | N/A |
| 2026-08-10 | $18,532.67 | $103.63 | $24.47 |
| 2026-08-08 | $18,469.80 | $25.04 | $23.69 |
| 2026-08-07 | $17,923.06 | $964.23 | $23.61 |
| 2026-08-06 | $17,452.04 | $992.27 | $22.95 |
| 2026-08-05 | $17,551.33 | $107.48 | $23.61 |
| 2026-08-04 | $16,953.07 | $9.90 | $23.75 |
| 2026-08-03 | $17,017.76 | $9.95 | $22.80 |
| 2026-08-01 | $16,282.14 | $6,856.10 | $22.90 |
| 2026-07-31 | $21,697 | $102.48 | $21.91 |
| 2026-07-30 | $21,124 | $100.25 | $22.59 |
| 2026-07-28 | $21,852 | $1,006.45 | $22.10 |
| 2026-07-27 | $20,645 | $996.78 | $22.86 |
| 2026-07-25 | $21,952 | $1,966.16 | $22.64 |
| 2026-07-24 | $21,746 | $5.12 | $24.08 |
| 2026-07-23 | $21,525 | $3,266.94 | $23.85 |
| 2026-07-22 | $23,981 | $108.35 | $23.61 |
| 2026-07-21 | $21,847 | $369.49 | $24.77 |
| 2026-07-20 | $21,739 | $102.37 | $22.67 |
| 2026-07-17 | $22,365 | $9.54 | $22.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
