BULLSHARK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $22,801 | $94.64 | $0.00002280 |
| 2026-07-02 | $22,767 | $94.50 | $0.00002277 |
| 2026-07-01 | $22,090 | $272.69 | $0.00002209 |
| 2026-06-30 | $19,499.76 | $148.07 | $0.00001950 |
| 2026-06-29 | $18,680.52 | $462.60 | $0.00001868 |
| 2026-06-28 | $18,828.92 | $131.25 | $0.00001883 |
| 2026-06-27 | $20,743 | $49.89 | $0.00002074 |
| 2026-06-26 | $20,578 | $76.38 | $0.00002058 |
| 2026-06-25 | $21,426 | $4.91 | $0.00002143 |
| 2026-06-24 | $21,660 | $4.96 | $0.00002166 |
| 2026-06-23 | $22,357 | $34.38 | $0.00002236 |
| 2026-06-22 | $22,485 | $25.75 | $0.00002248 |
| 2026-06-21 | $22,746 | $25.03 | $0.00002275 |
| 2026-06-20 | $22,859 | $365.08 | $0.00002286 |
| 2026-06-19 | $31,470 | $377.56 | $0.00003147 |
| 2026-06-18 | $26,537 | $94.72 | $0.00002654 |
| 2026-06-17 | $29,728 | $255.67 | $0.00002973 |
| 2026-06-16 | $26,749 | $282.84 | $0.00002675 |
| 2026-06-15 | $23,011 | $263.98 | $0.00002301 |
| 2026-06-14 | $28,503 | $179.80 | $0.00002850 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
