BULLWHALE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $3,047.29 | $2,017.16 | N/A |
| 2026-10-01 | $16,092.99 | $42.78 | $0.00000314 |
| 2026-09-30 | $16,205.42 | $22.08 | $0.00001658 |
| 2026-09-29 | $16,152.33 | $88.48 | $0.00001670 |
| 2026-09-28 | $16,746.96 | $8.07 | $0.00001664 |
| 2026-09-27 | $16,687.68 | $5.79 | $0.00001725 |
| 2026-09-26 | $16,787.19 | $31.58 | $0.00001719 |
| 2026-09-25 | $16,457.19 | $132.07 | $0.00001730 |
| 2026-09-24 | $15,958.44 | $38.03 | $0.00001696 |
| 2026-09-23 | $16,597.16 | $80.79 | $0.00001644 |
| 2026-09-22 | $16,706.24 | $19.48 | $0.00001710 |
| 2026-09-21 | $15,650.40 | $34.35 | $0.00001721 |
| 2026-09-20 | $15,746.39 | $14.50 | $0.00001612 |
| 2026-09-19 | $16,199.94 | $51.32 | $0.00001622 |
| 2026-09-18 | $14,601.73 | $11.40 | $0.00001669 |
| 2026-09-17 | $13,902.38 | $2.12 | $0.00001504 |
| 2026-09-16 | $13,756.05 | $2.64 | $0.00001432 |
| 2026-09-15 | $14,559.85 | $78.68 | $0.00001417 |
| 2026-09-14 | $14,705.31 | $46.30 | $0.00001500 |
| 2026-09-13 | $15,251.11 | $23.04 | $0.00001515 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
