BunCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $11,277.38 | $2.32 | N/A |
| 2026-07-24 | $11,287.71 | $2.33 | $0.00001128 |
| 2026-07-23 | $11,852.34 | $98.82 | $0.00001129 |
| 2026-07-22 | $11,657.72 | $520.29 | $0.00001185 |
| 2026-07-21 | $13,897.08 | $5,084.00 | $0.00001166 |
| 2026-07-20 | $18,300.65 | $3,597.70 | $0.00001390 |
| 2026-07-17 | $12,475.69 | $15.63 | $0.00001830 |
| 2026-07-16 | $12,539.41 | $15.71 | $0.00001248 |
| 2026-07-11 | $13,030.57 | $48.07 | $0.00001254 |
| 2026-07-10 | $13,265.62 | $26.78 | $0.00001303 |
| 2026-07-09 | $13,166.90 | $18.87 | $0.00001327 |
| 2026-07-08 | $13,858.45 | $30.29 | $0.00001317 |
| 2026-07-07 | $13,915.20 | $28.09 | $0.00001386 |
| 2026-07-06 | $13,757.18 | $3.15 | $0.00001392 |
| 2026-07-05 | $13,760.41 | $2.00 | $0.00001376 |
| 2026-07-04 | $14,038.30 | $3.25 | $0.00001376 |
| 2026-07-03 | $14,027.24 | $3.25 | $0.00001404 |
| 2026-07-02 | $13,523.21 | $765.17 | $0.00001403 |
| 2026-07-01 | $14,143.60 | $54.83 | $0.00001352 |
| 2026-06-30 | $12,784.14 | $615.63 | $0.00001415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
