bunnyOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $139,022 | $109.85 | N/A |
| 2026-09-24 | $130,253 | $1,774.42 | $0.00013902 |
| 2026-09-23 | $135,093 | $464.98 | $0.00013025 |
| 2026-09-22 | $129,723 | $7,211.58 | $0.00013509 |
| 2026-09-21 | $161,181 | $1,212.33 | $0.00012972 |
| 2026-09-20 | $165,833 | $5,858.22 | $0.00016118 |
| 2026-09-19 | $157,314 | $1,167.09 | $0.00016583 |
| 2026-09-18 | $150,098 | $4,837.36 | $0.00015731 |
| 2026-09-17 | $109,607 | $1,119.42 | $0.00015010 |
| 2026-09-16 | $100,468 | $2,046.12 | $0.00010961 |
| 2026-09-15 | $131,831 | $1,816.12 | $0.00010047 |
| 2026-09-14 | $121,994 | $407.40 | $0.00013183 |
| 2026-09-13 | $121,756 | $3,244.53 | $0.00012199 |
| 2026-09-12 | $111,892 | $1,171.35 | $0.00012176 |
| 2026-09-11 | $110,479 | $1,449.34 | $0.00011189 |
| 2026-09-10 | $109,949 | $1,211.52 | $0.00011048 |
| 2026-09-09 | $115,384 | $1,068.48 | $0.00010995 |
| 2026-09-08 | $122,202 | $3,529.20 | $0.00011538 |
| 2026-09-07 | $128,182 | $2,414.18 | $0.00012220 |
| 2026-09-06 | $119,006 | $5,204.26 | $0.00012818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
