Ultraround Money प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $469,191 | $1,546.93 | N/A |
| 2026-07-06 | $469,001 | $1,537.16 | $0.574714 |
| 2026-07-05 | $476,572 | $1,430.60 | $0.583979 |
| 2026-07-04 | $475,139 | $1,639.74 | $0.582211 |
| 2026-07-03 | $462,255 | $2,066.36 | $0.566417 |
| 2026-07-02 | $460,106 | $4,488.92 | $0.563755 |
| 2026-07-01 | $438,345 | $101.06 | $0.537077 |
| 2026-06-30 | $426,448 | $1,861.01 | $0.522490 |
| 2026-06-29 | $446,816 | $1,931.35 | $0.547431 |
| 2026-06-28 | $442,667 | $1,310.39 | $0.542342 |
| 2026-06-27 | $433,611 | $1,748.61 | $0.531234 |
| 2026-06-26 | $437,525 | $2,089.65 | $0.536019 |
| 2026-06-25 | $438,910 | $1,440.28 | $0.537711 |
| 2026-06-24 | $444,120 | $2,043.96 | $0.544087 |
| 2026-06-23 | $454,776 | $1,714.77 | $0.557134 |
| 2026-06-22 | $468,389 | $1,410.89 | $0.573802 |
| 2026-06-21 | $452,170 | $1,650.42 | $0.553926 |
| 2026-06-20 | $462,559 | $2,492.63 | $0.566634 |
| 2026-06-19 | $473,288 | $1,722.91 | $0.579770 |
| 2026-06-18 | $457,712 | $2,891.03 | $0.560672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
