Ultraround Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $579,665 | $3,063.29 | N/A |
| 2026-08-23 | $565,029 | $791.72 | $0.710881 |
| 2026-08-22 | $584,785 | $2,757.87 | $0.692921 |
| 2026-08-21 | $547,095 | $5,373.80 | $0.717137 |
| 2026-08-20 | $511,471 | $3,725.72 | $0.670901 |
| 2026-08-19 | $463,377 | $1,047.84 | $0.627177 |
| 2026-08-18 | $463,009 | $693.11 | $0.568203 |
| 2026-08-17 | $454,191 | $1,296.90 | $0.567745 |
| 2026-08-16 | $454,874 | $777.65 | $0.556920 |
| 2026-08-15 | $455,847 | $715.56 | $0.557756 |
| 2026-08-14 | $457,166 | $1,099.25 | $0.558944 |
| 2026-08-13 | $453,082 | $827.57 | $0.560556 |
| 2026-08-12 | $455,097 | $811.39 | $0.555544 |
| 2026-08-11 | $451,057 | $730.82 | $0.558009 |
| 2026-08-10 | $459,839 | $844.88 | $0.553051 |
| 2026-08-09 | $461,434 | $1,194.12 | $0.563815 |
| 2026-08-08 | $459,428 | $919.66 | $0.565762 |
| 2026-08-07 | $458,390 | $938.65 | $0.563299 |
| 2026-08-06 | $459,026 | $822.17 | $0.562020 |
| 2026-08-05 | $441,013 | $839.54 | $0.562795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
