Busy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $1,434,697 | $5,698.71 | N/A |
| 2026-07-06 | $1,525,717 | $5,417.28 | $0.00598320 |
| 2026-07-05 | $1,514,628 | $1,435.33 | $0.00593972 |
| 2026-07-04 | $1,512,157 | $869.29 | $0.00593003 |
| 2026-07-03 | $1,512,969 | $1,121.64 | $0.00593321 |
| 2026-07-02 | $1,511,891 | $2,326.02 | $0.00592899 |
| 2026-07-01 | $1,330,869 | $969.60 | $0.00521909 |
| 2026-06-30 | $1,345,677 | $1,081.09 | $0.00527716 |
| 2026-06-29 | $1,316,711 | $1,033.24 | $0.00516357 |
| 2026-06-28 | $1,352,476 | $920.30 | $0.00530383 |
| 2026-06-27 | $1,352,764 | $1,045.80 | $0.00530496 |
| 2026-06-26 | $1,355,301 | $2,382.63 | $0.00531491 |
| 2026-06-25 | $1,352,701 | $5,561.78 | $0.00530471 |
| 2026-06-24 | $1,462,763 | $7,938.54 | $0.00573633 |
| 2026-06-23 | $1,320,926 | $13,903.91 | $0.00518010 |
| 2026-06-22 | $1,290,643 | $1,731.10 | $0.00506134 |
| 2026-06-21 | $1,332,338 | $1,660.12 | $0.00522486 |
| 2026-06-20 | $1,284,493 | $1,128.64 | $0.00503723 |
| 2026-06-19 | $1,257,178 | $6,415.17 | $0.00493011 |
| 2026-06-18 | $1,138,163 | $2,193.91 | $0.00446338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
