buy and retire प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $14,757.11 | $35.71 | N/A |
| 2026-10-15 | $14,215.75 | $36.33 | $0.00001479 |
| 2026-10-14 | $14,688.55 | $1.33 | $0.00001424 |
| 2026-10-13 | $14,537.90 | $52.40 | $0.00001472 |
| 2026-10-12 | $15,119.76 | $6.44 | $0.00001457 |
| 2026-10-11 | $15,043.68 | $69.57 | $0.00001515 |
| 2026-10-10 | $15,052.57 | $7.21 | $0.00001507 |
| 2026-10-07 | $16,586.97 | $1.026 | $0.00001508 |
| 2026-10-06 | $16,719.52 | $161.16 | $0.00001662 |
| 2026-10-05 | $16,392.59 | $194.74 | $0.00001675 |
| 2026-10-04 | $16,538.81 | $195.44 | $0.00001642 |
| 2026-10-03 | $17,836.57 | $9.42 | $0.00001657 |
| 2026-10-02 | $18,067.10 | $9.64 | $0.00001787 |
| 2026-09-30 | $17,709.64 | $97.77 | $0.00001810 |
| 2026-09-29 | $18,302.91 | $2.68 | $0.00001774 |
| 2026-09-28 | $17,955.87 | $1.90 | $0.00001834 |
| 2026-09-26 | $18,630.74 | $42.28 | $0.00001799 |
| 2026-09-25 | $17,867.70 | $43.91 | $0.00001867 |
| 2026-09-24 | $18,039.48 | $3.39 | $0.00001790 |
| 2026-09-23 | $18,740.01 | $195.77 | $0.00001807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
