buy and retire प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $17,048.77 | $345.39 | N/A |
| 2026-07-14 | $17,102.47 | $7.53 | $0.00001714 |
| 2026-07-13 | $16,667.89 | $409.93 | $0.00001670 |
| 2026-07-12 | $18,475.06 | $351.62 | $0.00001851 |
| 2026-07-11 | $19,254.19 | $230.99 | $0.00001929 |
| 2026-07-10 | $18,647.76 | $983.56 | $0.00001868 |
| 2026-07-09 | $18,567.28 | $1.89 | $0.00001860 |
| 2026-07-08 | $18,266.25 | $148.94 | $0.00001830 |
| 2026-07-07 | $18,919.75 | $345.33 | $0.00001896 |
| 2026-07-06 | $19,425.98 | $379.36 | $0.00001946 |
| 2026-07-05 | $19,709.51 | $205.53 | $0.00001975 |
| 2026-07-04 | $21,441 | $388.49 | $0.00002148 |
| 2026-07-03 | $22,285 | $572.36 | $0.00002233 |
| 2026-07-02 | $20,730 | $97.59 | $0.00002077 |
| 2026-07-01 | $19,743.65 | $971.77 | $0.00001978 |
| 2026-06-30 | $19,437.50 | $46.72 | $0.00001948 |
| 2026-06-29 | $18,802.00 | $101.95 | $0.00001884 |
| 2026-06-28 | $18,769.35 | $101.77 | $0.00001881 |
| 2026-06-27 | $18,809.39 | $5.06 | $0.00001885 |
| 2026-06-26 | $19,364.89 | $62.91 | $0.00001940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
