Buy the DIP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $2,936,284 | $468.22 | N/A |
| 2026-09-08 | $2,892,890 | $698.98 | $0.00029363 |
| 2026-09-07 | $2,927,491 | $570.26 | $0.00028929 |
| 2026-09-06 | $2,844,343 | $653.40 | $0.00029275 |
| 2026-09-05 | $2,850,965 | $1,125.26 | $0.00028443 |
| 2026-09-04 | $2,872,634 | $1,911.19 | $0.00028510 |
| 2026-09-03 | $2,722,630 | $6,605.23 | $0.00028726 |
| 2026-09-02 | $2,794,559 | $3,663.11 | $0.00027226 |
| 2026-09-01 | $2,963,798 | $1,475.05 | $0.00027946 |
| 2026-08-31 | $3,077,415 | $6,326.46 | $0.00029638 |
| 2026-08-30 | $2,965,207 | $623.18 | $0.00030774 |
| 2026-08-29 | $2,884,590 | $3,063.55 | $0.00029652 |
| 2026-08-28 | $3,075,906 | $1,790.78 | $0.00028846 |
| 2026-08-27 | $2,937,824 | $1,749.22 | $0.00030759 |
| 2026-08-26 | $2,937,876 | $1,491.14 | $0.00029378 |
| 2026-08-25 | $3,082,894 | $2,490.42 | $0.00029379 |
| 2026-08-24 | $2,993,321 | $3,011.63 | $0.00030829 |
| 2026-08-23 | $2,916,392 | $7,665.47 | $0.00029933 |
| 2026-08-22 | $3,272,495 | $58,801 | $0.00029164 |
| 2026-08-21 | $2,660,651 | $46,392 | $0.00032725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
