Buy the DIP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,668,186 | $523.47 | N/A |
| 2026-07-21 | $2,779,181 | $165.23 | $0.00026682 |
| 2026-07-20 | $2,616,384 | $273.40 | $0.00027792 |
| 2026-07-19 | $2,702,701 | $3,006.91 | $0.00026164 |
| 2026-07-18 | $2,904,277 | $4,024.01 | $0.00027027 |
| 2026-07-17 | $2,900,933 | $3,024.99 | $0.00029043 |
| 2026-07-16 | $2,603,525 | $321.80 | $0.00029009 |
| 2026-07-15 | $2,640,477 | $2,354.21 | $0.00026035 |
| 2026-07-14 | $2,594,431 | $926.89 | $0.00026405 |
| 2026-07-13 | $2,619,060 | $127.66 | $0.00025944 |
| 2026-07-12 | $2,618,831 | $127.00 | $0.00026191 |
| 2026-07-11 | $2,680,524 | $380.42 | $0.00026188 |
| 2026-07-10 | $2,729,780 | $1,345.78 | $0.00026805 |
| 2026-07-09 | $2,639,004 | $953.00 | $0.00027298 |
| 2026-07-08 | $2,669,621 | $268.06 | $0.00026390 |
| 2026-07-07 | $2,811,575 | $3,296.82 | $0.00026696 |
| 2026-07-06 | $2,824,975 | $162.27 | $0.00028116 |
| 2026-07-05 | $2,940,420 | $399.52 | $0.00028250 |
| 2026-07-04 | $2,944,451 | $2,114.86 | $0.00029404 |
| 2026-07-03 | $2,666,870 | $1,104.02 | $0.00029445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
