BUY THE FOREHEAD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $6,248.20 | $1.88 | N/A |
| 2026-07-19 | $6,227.62 | $1.87 | $0.00000651 |
| 2026-07-16 | $6,241.93 | $6.80 | $0.00000649 |
| 2026-07-14 | $6,197.05 | $5.99 | $0.00000650 |
| 2026-07-13 | $6,314.91 | $14.88 | $0.00000645 |
| 2026-07-12 | $6,338.89 | $10.56 | $0.00000658 |
| 2026-07-11 | $6,540.39 | $2.44 | $0.00000660 |
| 2026-07-09 | $6,465.12 | $136.62 | $0.00000681 |
| 2026-07-08 | $7,189.02 | $1.84 | $0.00000673 |
| 2026-07-07 | $7,357.80 | $25.17 | $0.00000749 |
| 2026-07-06 | $7,367.67 | $5.68 | $0.00000766 |
| 2026-07-05 | $7,397.07 | $50.56 | $0.00000767 |
| 2026-07-04 | $7,654.88 | $16.37 | $0.00000770 |
| 2026-07-03 | $7,622.36 | $14.01 | $0.00000797 |
| 2026-07-02 | $7,217.36 | $148.42 | $0.00000794 |
| 2026-07-01 | $7,379.61 | $341.15 | $0.00000752 |
| 2026-06-30 | $8,940.78 | $2,143.15 | $0.00000769 |
| 2026-06-29 | $7,509.66 | $27.42 | $0.00000931 |
| 2026-06-28 | $7,649.55 | $4.21 | $0.00000782 |
| 2026-06-26 | $7,230.80 | $7.20 | $0.00000797 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
