BUY THE HAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $130,684 | $2,662.19 | N/A |
| 2026-07-17 | $135,300 | $2,804.86 | $0.00013822 |
| 2026-07-16 | $132,023 | $2,134.15 | $0.00013487 |
| 2026-07-15 | $137,539 | $7,171.22 | $0.00014050 |
| 2026-07-14 | $146,333 | $821.56 | $0.00014949 |
| 2026-07-13 | $138,160 | $4,141.98 | $0.00014114 |
| 2026-07-12 | $137,220 | $6,390.77 | $0.00014018 |
| 2026-07-11 | $141,827 | $2,490.72 | $0.00014489 |
| 2026-07-10 | $140,769 | $1,259.94 | $0.00014380 |
| 2026-07-09 | $131,542 | $1,851.96 | $0.00013438 |
| 2026-07-08 | $142,785 | $1,432.27 | $0.00014586 |
| 2026-07-07 | $146,279 | $2,919.52 | $0.00014943 |
| 2026-07-06 | $145,361 | $1,965.11 | $0.00014850 |
| 2026-07-05 | $149,808 | $1,025.49 | $0.00015304 |
| 2026-07-04 | $155,766 | $3,123.48 | $0.00015912 |
| 2026-07-03 | $151,403 | $6,100.05 | $0.00015467 |
| 2026-07-02 | $173,824 | $3,470.26 | $0.00017757 |
| 2026-07-01 | $191,079 | $19,075.23 | $0.00019520 |
| 2026-06-30 | $194,356 | $15,301.50 | $0.00019855 |
| 2026-06-29 | $149,156 | $4,081.93 | $0.00015237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
