BVM प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $163,238 | $0.386891 | N/A |
| 2026-06-30 | $163,237 | $0.386890 | $0.00657713 |
| 2026-06-29 | $119,776 | $4.83 | $0.00482598 |
| 2026-06-28 | $117,285 | $153.54 | $0.00472562 |
| 2026-06-27 | $117,919 | $836.57 | $0.00475117 |
| 2026-06-26 | $116,777 | $1.32 | $0.00470518 |
| 2026-06-25 | $146,651 | $4.21 | $0.00590883 |
| 2026-06-24 | $125,000 | $0.510295 | $0.00503648 |
| 2026-06-23 | $123,524 | $6.49 | $0.00497702 |
| 2026-06-22 | $163,782 | $17.49 | $0.00659907 |
| 2026-06-21 | $163,937 | $0.638040 | $0.00660532 |
| 2026-06-20 | $129,735 | $3.93 | $0.00522727 |
| 2026-06-19 | $130,170 | $4.09 | $0.00524477 |
| 2026-06-18 | $127,659 | $1.65 | $0.00514362 |
| 2026-06-17 | $126,995 | $42.09 | $0.00511686 |
| 2026-06-16 | $169,379 | $0.196109 | $0.00682459 |
| 2026-06-15 | $136,997 | $13.47 | $0.00551987 |
| 2026-06-14 | $171,696 | $9.35 | $0.00691797 |
| 2026-06-13 | $125,861 | $149.86 | $0.00507118 |
| 2026-06-12 | $124,476 | $1.012 | $0.00501537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
