Bybit Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $94,337,521 | $740,242 | N/A |
| 2026-08-11 | $93,149,515 | $88,232 | $88.85 |
| 2026-08-10 | $93,713,956 | $37,247 | $88.19 |
| 2026-08-09 | $93,326,827 | $76,843 | $88.59 |
| 2026-08-08 | $90,332,757 | $15,416.64 | $88.19 |
| 2026-08-07 | $89,036,710 | $55,187 | $85.36 |
| 2026-08-06 | $90,942,514 | $149,098 | $84.17 |
| 2026-08-05 | $90,576,865 | $174,276 | $85.98 |
| 2026-08-04 | $90,207,313 | $1,235,883 | $85.65 |
| 2026-08-03 | $89,464,861 | $427,091 | $85.30 |
| 2026-08-02 | $87,895,015 | $230,034 | $85.30 |
| 2026-08-01 | $88,807,708 | $1,176,248 | $83.81 |
| 2026-07-31 | $90,861,573 | $1,068,288 | $84.74 |
| 2026-07-30 | $89,051,167 | $1,059,935 | $86.58 |
| 2026-07-29 | $89,618,288 | $2,547,115 | $85.37 |
| 2026-07-28 | $89,653,680 | $8,082,604 | $85.90 |
| 2026-07-27 | $92,484,077 | $1,061,153 | $86.01 |
| 2026-07-26 | $89,796,981 | $920,550 | $88.98 |
| 2026-07-25 | $89,118,474 | $1,009,109 | $86.40 |
| 2026-07-24 | $91,372,289 | $1,629,680 | $85.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
