BYTE by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $224,979 | $4.71 | N/A |
| 2026-06-29 | $223,232 | $5.42 | $0.00022490 |
| 2026-06-28 | $220,978 | $3.71 | $0.00022299 |
| 2026-06-27 | $221,262 | $1.41 | $0.00022098 |
| 2026-06-26 | $212,829 | $754.38 | $0.00022126 |
| 2026-06-25 | $239,435 | $6.81 | $0.00021283 |
| 2026-06-24 | $251,390 | $15.16 | $0.00023946 |
| 2026-06-23 | $253,175 | $10.06 | $0.00025139 |
| 2026-06-22 | $252,093 | $118.05 | $0.00025317 |
| 2026-06-21 | $263,074 | $1.74 | $0.00025212 |
| 2026-06-20 | $262,216 | $2.47 | $0.00026300 |
| 2026-06-19 | $261,315 | $3.62 | $0.00026222 |
| 2026-06-18 | $264,632 | $1.12 | $0.00026090 |
| 2026-06-17 | $272,389 | $1.69 | $0.00026463 |
| 2026-06-16 | $274,592 | $3.45 | $0.00027235 |
| 2026-06-15 | $270,526 | $1.72 | $0.00027450 |
| 2026-06-14 | $278,038 | $3.52 | $0.00027053 |
| 2026-06-13 | $263,384 | $2.93 | $0.00027805 |
| 2026-06-12 | $255,888 | $1.15 | $0.00026349 |
| 2026-06-11 | $238,459 | $6.28 | $0.00025589 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
