CAD Digital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $925,012 | $66,468 | N/A |
| 2026-10-07 | $928,030 | $18,321.12 | $0.701001 |
| 2026-10-06 | $925,632 | $33,478 | $0.703288 |
| 2026-10-05 | $926,231 | $41,225 | $0.701471 |
| 2026-10-04 | $925,156 | $5,461.36 | $0.701925 |
| 2026-10-03 | $926,867 | $13,203.51 | $0.701110 |
| 2026-10-02 | $927,969 | $28,919 | $0.702407 |
| 2026-10-01 | $926,618 | $76,316 | $0.703242 |
| 2026-09-30 | $930,396 | $14,845.48 | $0.702218 |
| 2026-09-29 | $931,835 | $10,865.04 | $0.705081 |
| 2026-09-28 | $933,221 | $11,296.66 | $0.706172 |
| 2026-09-27 | $935,389 | $24,231 | $0.707222 |
| 2026-09-26 | $936,416 | $100,883 | $0.708865 |
| 2026-09-25 | $925,928 | $18,861.45 | $0.709644 |
| 2026-09-24 | $873,844 | $11,842.79 | $0.709220 |
| 2026-09-23 | $937,730 | $85,957 | $0.712435 |
| 2026-09-22 | $940,373 | $31,217 | $0.722967 |
| 2026-09-21 | $936,978 | $46,962 | $0.724446 |
| 2026-09-20 | $943,567 | $23,935 | $0.721830 |
| 2026-09-19 | $940,545 | $12,802.66 | $0.726907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
