Cakepie प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $1,905,496 | $6,714.70 | N/A |
| 2026-06-30 | $1,826,748 | $3,802.88 | $0.573730 |
| 2026-06-29 | $1,899,523 | $10,361.42 | $0.596586 |
| 2026-06-28 | $5,856,717 | $43,045 | $0.585672 |
| 2026-06-27 | $5,880,420 | $12,589.20 | $0.588042 |
| 2026-06-26 | $6,026,316 | $16,835.79 | $0.602632 |
| 2026-06-25 | $1,876,040 | $8,403.78 | $0.589211 |
| 2026-06-24 | $1,839,054 | $15,649.43 | $0.577594 |
| 2026-06-23 | $1,996,493 | $21,316 | $0.627041 |
| 2026-06-22 | $1,961,694 | $11,272.58 | $0.616112 |
| 2026-06-21 | $1,976,976 | $11,570.15 | $0.620912 |
| 2026-06-20 | $2,057,351 | $72,127 | $0.646155 |
| 2026-06-19 | $2,161,278 | $111,099 | $0.678796 |
| 2026-06-18 | $1,935,995 | $115,666 | $0.608041 |
| 2026-06-17 | $1,886,694 | $11,761.27 | $0.592557 |
| 2026-06-16 | $1,929,503 | $12,822.20 | $0.606002 |
| 2026-06-15 | $2,016,928 | $16,867.15 | $0.633460 |
| 2026-06-14 | $1,980,201 | $4,936.41 | $0.621925 |
| 2026-06-13 | $1,989,329 | $8,642.64 | $0.624792 |
| 2026-06-12 | $2,050,628 | $33,524 | $0.644044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
