Cakepie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $1,802,881 | $18,197.66 | N/A |
| 2026-10-02 | $1,802,219 | $3,233.50 | $0.558725 |
| 2026-10-01 | $1,796,939 | $7,004.17 | $0.558520 |
| 2026-09-30 | $1,832,422 | $14,639.45 | $0.556883 |
| 2026-09-29 | $1,785,596 | $4,365.15 | $0.567880 |
| 2026-09-28 | $1,887,987 | $4,577.73 | $0.553368 |
| 2026-09-27 | $1,767,473 | $6,017.73 | $0.585100 |
| 2026-09-26 | $1,782,070 | $4,212.63 | $0.547752 |
| 2026-09-25 | $1,789,113 | $4,685.46 | $0.552275 |
| 2026-09-24 | $1,790,417 | $3,877.20 | $0.554458 |
| 2026-09-23 | $1,784,960 | $4,290.55 | $0.554862 |
| 2026-09-22 | $1,794,664 | $1,782.71 | $0.553171 |
| 2026-09-21 | $1,798,356 | $2,109.75 | $0.556179 |
| 2026-09-20 | $1,811,785 | $5,811.77 | $0.557323 |
| 2026-09-19 | $1,871,634 | $4,105.07 | $0.561485 |
| 2026-09-18 | $1,844,975 | $1,585.02 | $0.580032 |
| 2026-09-17 | $1,791,507 | $1,491.92 | $0.571770 |
| 2026-09-16 | $1,794,463 | $1,609.68 | $0.555200 |
| 2026-09-15 | $1,822,628 | $2,428.08 | $0.556116 |
| 2026-09-14 | $1,762,941 | $804.37 | $0.564845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
