Calaxy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $44,893 | $5.65 | N/A |
| 2026-10-20 | $44,061 | $20.18 | $0.00048740 |
| 2026-10-19 | $45,571 | $13.28 | $0.00047837 |
| 2026-10-18 | $45,501 | $16.11 | $0.00049476 |
| 2026-10-17 | $44,278 | $133.14 | $0.00049400 |
| 2026-10-16 | $45,468 | $1.94 | $0.00048072 |
| 2026-10-15 | $44,924 | $151.51 | $0.00049365 |
| 2026-10-14 | $46,430 | $15.15 | $0.00048773 |
| 2026-10-13 | $46,379 | $87.46 | $0.00050409 |
| 2026-10-12 | $49,863 | $18.70 | $0.00050354 |
| 2026-10-10 | $48,759 | $8.40 | $0.00054136 |
| 2026-10-09 | $48,927 | $3.05 | $0.00052937 |
| 2026-10-08 | $49,014 | $274.20 | $0.00053119 |
| 2026-10-07 | $52,060 | $2,661.90 | $0.00053214 |
| 2026-10-06 | $51,654 | $7.29 | $0.00056522 |
| 2026-10-05 | $52,707 | $64.48 | $0.00056081 |
| 2026-10-04 | $51,573 | $23.89 | $0.00057224 |
| 2026-10-03 | $51,772 | $118.90 | $0.00055993 |
| 2026-10-02 | $52,026 | $256.57 | $0.00056208 |
| 2026-10-01 | $53,213 | $1.081 | $0.00056484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
