Candles प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $1,256,592 | $612,171 | N/A |
| 2026-11-08 | $1,306,748 | $86,010 | $0.735630 |
| 2026-11-07 | $1,434,350 | $587,849 | $0.766624 |
| 2026-11-06 | $1,449,404 | $67,930 | $0.843339 |
| 2026-11-05 | $1,641,939 | $229,732 | $0.854083 |
| 2026-11-04 | $1,454,937 | $54,860 | $0.967210 |
| 2026-11-03 | $1,350,051 | $49,866 | $0.860910 |
| 2026-11-02 | $1,374,662 | $1,242.88 | $0.801725 |
| 2026-11-01 | $1,396,875 | $1,459.47 | $0.818405 |
| 2026-10-31 | $1,410,443 | $17,524.86 | $0.833737 |
| 2026-10-30 | $1,392,218 | $10,142.32 | $0.843977 |
| 2026-10-29 | $1,530,204 | $863.24 | $0.835192 |
| 2026-10-28 | $1,528,885 | $4,363.53 | $0.920314 |
| 2026-10-27 | $1,501,829 | $1,090.64 | $0.921876 |
| 2026-10-26 | $1,515,940 | $21.98 | $0.907888 |
| 2026-10-25 | $1,501,009 | $3,533.65 | $0.918776 |
| 2026-10-24 | $1,516,904 | $41,324 | $0.912078 |
| 2026-10-23 | $1,512,323 | $25,655 | $0.924118 |
| 2026-10-22 | $1,636,840 | $56,481 | $0.923722 |
| 2026-10-21 | $1,725,391 | $5,655.94 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
