CANNABIS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $18,490.60 | $37.62 | N/A |
| 2026-09-04 | $17,784.51 | $69.08 | $0.00001849 |
| 2026-09-03 | $17,043.45 | $195.36 | $0.00001778 |
| 2026-09-02 | $18,501.47 | $169.84 | $0.00001704 |
| 2026-09-01 | $19,346.39 | $6.95 | $0.00001850 |
| 2026-08-31 | $18,845.03 | $19.70 | $0.00001935 |
| 2026-08-30 | $18,984.95 | $18.82 | $0.00001885 |
| 2026-08-29 | $19,232.37 | $1,352.25 | $0.00001898 |
| 2026-08-28 | $20,532 | $90.86 | $0.00001923 |
| 2026-08-27 | $19,803.41 | $184.95 | $0.00002053 |
| 2026-08-26 | $20,133 | $53.87 | $0.00001980 |
| 2026-08-25 | $21,105 | $40.44 | $0.00002013 |
| 2026-08-24 | $21,737 | $129.10 | $0.00002110 |
| 2026-08-23 | $20,156 | $35.35 | $0.00002174 |
| 2026-08-22 | $20,800 | $110.59 | $0.00002016 |
| 2026-08-21 | $20,781 | $74.71 | $0.00002080 |
| 2026-08-20 | $21,264 | $88.88 | $0.00002078 |
| 2026-08-19 | $19,733.31 | $70.13 | $0.00002126 |
| 2026-08-18 | $19,777.39 | $50.46 | $0.00001973 |
| 2026-08-17 | $19,368.06 | $26.36 | $0.00001978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
