Cap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $61,496,851 | $24,374,890 | N/A |
| 2026-08-09 | $57,828,202 | $39,096,864 | $0.03942106 |
| 2026-08-08 | $56,296,652 | $40,852,336 | $0.03706936 |
| 2026-08-07 | $48,071,088 | $91,976,970 | $0.03608760 |
| 2026-08-06 | $43,460,147 | $12,253,444 | $0.03081480 |
| 2026-08-05 | $39,592,407 | $4,246,229 | $0.02785907 |
| 2026-08-04 | $42,926,792 | $4,420,082 | $0.02537975 |
| 2026-08-03 | $46,011,915 | $13,778,197 | $0.02751717 |
| 2026-08-02 | $42,865,042 | $13,587,759 | $0.02949482 |
| 2026-08-01 | $61,648,878 | $35,564,922 | $0.02747759 |
| 2026-07-31 | $53,914,629 | $32,575,765 | $0.03951851 |
| 2026-07-30 | $40,793,320 | $12,490,134 | $0.03456066 |
| 2026-07-29 | $42,842,426 | $11,827,258 | $0.02614956 |
| 2026-07-28 | $37,575,814 | $12,474,004 | $0.02746309 |
| 2026-07-27 | $35,089,261 | $10,928,610 | $0.02408706 |
| 2026-07-26 | $32,682,856 | $14,333,731 | $0.02249312 |
| 2026-07-25 | $42,132,807 | $22,988,407 | $0.02095055 |
| 2026-07-24 | $36,746,611 | $12,536,889 | $0.02700821 |
| 2026-07-23 | $33,020,319 | $6,347,169 | $0.02355552 |
| 2026-07-22 | $31,207,910 | $5,239,544 | $0.02116687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
