Cap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $77,876,677 | $27,498,798 | N/A |
| 2026-09-24 | $83,116,507 | $37,577,682 | $0.04992095 |
| 2026-09-23 | $73,016,543 | $8,535,417 | $0.053280 |
| 2026-09-22 | $71,610,433 | $9,921,930 | $0.04680548 |
| 2026-09-21 | $69,854,474 | $13,672,427 | $0.04590412 |
| 2026-09-20 | $74,297,029 | $134,731,670 | $0.04477851 |
| 2026-09-19 | $87,018,682 | $6,845,094 | $0.04762630 |
| 2026-09-18 | $85,960,248 | $20,721,084 | $0.055781 |
| 2026-09-17 | $93,815,242 | $33,658,299 | $0.055103 |
| 2026-09-16 | $89,665,827 | $68,085,394 | $0.060138 |
| 2026-09-15 | $99,582,189 | $131,041,850 | $0.057478 |
| 2026-09-14 | $73,418,347 | $5,133,286 | $0.063835 |
| 2026-09-13 | $70,031,864 | $4,235,301 | $0.04706304 |
| 2026-09-12 | $69,384,865 | $5,096,476 | $0.04489222 |
| 2026-09-11 | $70,888,223 | $5,934,174 | $0.04447748 |
| 2026-09-10 | $73,907,537 | $10,073,908 | $0.04544117 |
| 2026-09-09 | $72,903,660 | $14,535,842 | $0.04737663 |
| 2026-09-08 | $72,613,232 | $21,596,239 | $0.04673312 |
| 2026-09-07 | $67,018,235 | $11,320,083 | $0.04654694 |
| 2026-09-06 | $69,855,776 | $12,482,840 | $0.04296041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
