Cap प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $154,748,681 | $9,693,306 | N/A |
| 2026-11-09 | $155,831,771 | $16,219,321 | $0.099198 |
| 2026-11-08 | $160,266,723 | $25,589,165 | $0.099892 |
| 2026-11-07 | $156,506,325 | $13,392,683 | $0.102735 |
| 2026-11-06 | $164,051,366 | $87,411,180 | $0.100325 |
| 2026-11-05 | $150,097,619 | $33,052,078 | $0.105161 |
| 2026-11-04 | $114,419,960 | $15,694,936 | $0.096216 |
| 2026-11-03 | $113,627,896 | $11,793,954 | $0.073346 |
| 2026-11-02 | $109,733,587 | $13,276,466 | $0.072838 |
| 2026-11-01 | $115,285,459 | $20,916,118 | $0.070342 |
| 2026-10-31 | $129,708,527 | $22,942,605 | $0.073901 |
| 2026-10-30 | $119,975,777 | $22,710,242 | $0.083146 |
| 2026-10-29 | $112,895,073 | $48,179,026 | $0.076908 |
| 2026-10-28 | $147,604,658 | $53,773,023 | $0.072369 |
| 2026-10-27 | $154,445,022 | $75,668,620 | $0.094618 |
| 2026-10-26 | $173,693,007 | $78,729,513 | $0.099003 |
| 2026-10-25 | $124,701,487 | $17,780,341 | $0.111342 |
| 2026-10-24 | $111,996,378 | $7,732,511 | $0.079937 |
| 2026-10-23 | $106,706,129 | $6,422,098 | $0.071793 |
| 2026-10-22 | $107,603,368 | $6,966,022 | $0.068401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
