Capa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $209,946 | $54.49 | N/A |
| 2026-09-05 | $201,956 | $156.38 | $0.00133670 |
| 2026-09-04 | $202,563 | $42.68 | $0.00128583 |
| 2026-09-03 | $196,158 | $46.57 | $0.00128970 |
| 2026-09-02 | $191,552 | $107.89 | $0.00124892 |
| 2026-09-01 | $187,586 | $239.36 | $0.00121959 |
| 2026-08-31 | $186,659 | $97.00 | $0.00119434 |
| 2026-08-30 | $194,783 | $233.40 | $0.00118844 |
| 2026-08-29 | $194,803 | $63.85 | $0.00124016 |
| 2026-08-28 | $201,795 | $179.53 | $0.00124029 |
| 2026-08-27 | $202,838 | $61.01 | $0.00128480 |
| 2026-08-26 | $198,566 | $59.42 | $0.00129144 |
| 2026-08-25 | $205,100 | $1,569.29 | $0.00126425 |
| 2026-08-24 | $222,093 | $101.98 | $0.00130585 |
| 2026-08-23 | $218,378 | $68.44 | $0.00141404 |
| 2026-08-22 | $225,804 | $112.16 | $0.00139039 |
| 2026-08-21 | $214,771 | $63.38 | $0.00143767 |
| 2026-08-20 | $204,707 | $127.76 | $0.00136743 |
| 2026-08-19 | $194,135 | $74.84 | $0.00130335 |
| 2026-08-18 | $193,284 | $306.18 | $0.00123603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
