Capa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $170,069 | $86.01 | N/A |
| 2026-07-17 | $170,373 | $113.33 | $0.00108474 |
| 2026-07-16 | $167,118 | $54.22 | $0.00106402 |
| 2026-07-15 | $172,606 | $50.41 | $0.00109897 |
| 2026-07-14 | $171,944 | $69.72 | $0.00109475 |
| 2026-07-13 | $166,663 | $288.02 | $0.00106113 |
| 2026-07-12 | $172,314 | $124.54 | $0.00109711 |
| 2026-07-11 | $175,252 | $69.26 | $0.00111581 |
| 2026-07-10 | $174,474 | $54.45 | $0.00111086 |
| 2026-07-09 | $172,491 | $58.43 | $0.00109823 |
| 2026-07-08 | $168,589 | $83.05 | $0.00107339 |
| 2026-07-07 | $178,906 | $48.12 | $0.00113908 |
| 2026-07-06 | $174,918 | $227.70 | $0.00111369 |
| 2026-07-05 | $175,499 | $161.62 | $0.00111738 |
| 2026-07-04 | $177,735 | $65.93 | $0.00113162 |
| 2026-07-03 | $176,877 | $69.02 | $0.00112616 |
| 2026-07-02 | $167,552 | $66.38 | $0.00106679 |
| 2026-07-01 | $161,422 | $887.33 | $0.00102775 |
| 2026-06-30 | $168,028 | $51.91 | $0.00106982 |
| 2026-06-29 | $174,504 | $241.64 | $0.00111105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
