Capa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $178,674 | $63.52 | N/A |
| 2026-10-20 | $170,997 | $364.82 | $0.00113760 |
| 2026-10-19 | $173,563 | $69.22 | $0.00108872 |
| 2026-10-18 | $179,156 | $52.47 | $0.00110506 |
| 2026-10-17 | $187,092 | $121.97 | $0.00114066 |
| 2026-10-16 | $179,330 | $58.70 | $0.00119120 |
| 2026-10-15 | $175,877 | $55.06 | $0.00114177 |
| 2026-10-14 | $180,792 | $103.80 | $0.00111979 |
| 2026-10-13 | $178,091 | $250.10 | $0.00115108 |
| 2026-10-12 | $194,385 | $63.57 | $0.00113388 |
| 2026-10-11 | $191,833 | $26.51 | $0.00123763 |
| 2026-10-10 | $192,365 | $24.65 | $0.00122138 |
| 2026-10-09 | $183,715 | $41.79 | $0.00122477 |
| 2026-10-08 | $190,975 | $48.31 | $0.00116970 |
| 2026-10-07 | $204,542 | $27.23 | $0.00121592 |
| 2026-10-06 | $204,423 | $35.85 | $0.00130229 |
| 2026-10-05 | $202,558 | $32.48 | $0.00130154 |
| 2026-10-04 | $202,309 | $21.91 | $0.00128967 |
| 2026-10-03 | $199,745 | $32.86 | $0.00128808 |
| 2026-10-02 | $200,943 | $35.96 | $0.00127176 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
