Capminal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $329,298 | $2,157.75 | N/A |
| 2026-09-05 | $340,735 | $6,038.37 | $0.00056063 |
| 2026-09-04 | $361,760 | $3,157.68 | $0.00058010 |
| 2026-09-03 | $323,422 | $997.09 | $0.00061589 |
| 2026-09-02 | $324,026 | $1,402.71 | $0.00055063 |
| 2026-09-01 | $346,003 | $993.89 | $0.00055165 |
| 2026-08-31 | $341,094 | $3,255.39 | $0.00058907 |
| 2026-08-30 | $347,224 | $1,886.38 | $0.00058071 |
| 2026-08-29 | $369,180 | $3,251.83 | $0.00059115 |
| 2026-08-28 | $407,145 | $2,511.15 | $0.00062853 |
| 2026-08-27 | $443,949 | $4,151.65 | $0.00069316 |
| 2026-08-26 | $489,235 | $3,260.66 | $0.00075582 |
| 2026-08-25 | $538,436 | $5,699.39 | $0.00083292 |
| 2026-08-24 | $536,833 | $7,466.97 | $0.00091669 |
| 2026-08-23 | $455,216 | $1,692.74 | $0.00091396 |
| 2026-08-22 | $477,148 | $10,178.44 | $0.00077500 |
| 2026-08-21 | $474,580 | $18,655.44 | $0.00081234 |
| 2026-08-20 | $521,576 | $27,938 | $0.00080797 |
| 2026-08-19 | $386,700 | $110.60 | $0.00088798 |
| 2026-08-18 | $391,424 | $406.94 | $0.00065835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
