Capminal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $474,312 | $835.99 | N/A |
| 2026-07-21 | $467,335 | $3,029.15 | $0.00080751 |
| 2026-07-20 | $464,781 | $3,076.49 | $0.00079564 |
| 2026-07-19 | $455,836 | $4,017.55 | $0.00079129 |
| 2026-07-18 | $445,917 | $2,352.93 | $0.00077606 |
| 2026-07-17 | $474,390 | $2,271.09 | $0.00075917 |
| 2026-07-16 | $493,158 | $3,507.78 | $0.00080765 |
| 2026-07-15 | $521,979 | $3,019.89 | $0.00083960 |
| 2026-07-14 | $508,410 | $3,639.26 | $0.00088867 |
| 2026-07-13 | $564,736 | $4,743.07 | $0.00086557 |
| 2026-07-12 | $649,261 | $9,072.07 | $0.00096146 |
| 2026-07-11 | $648,808 | $7,857.59 | $0.00110536 |
| 2026-07-10 | $556,136 | $4,355.86 | $0.00110459 |
| 2026-07-09 | $558,857 | $7,017.43 | $0.00094682 |
| 2026-07-08 | $595,599 | $8,024.08 | $0.00095145 |
| 2026-07-07 | $568,391 | $5,621.30 | $0.00101400 |
| 2026-07-06 | $570,981 | $10,358.71 | $0.00096768 |
| 2026-07-05 | $532,618 | $4,372.36 | $0.00097209 |
| 2026-07-04 | $555,484 | $7,783.33 | $0.00090678 |
| 2026-07-03 | $479,682 | $8,559.64 | $0.00094571 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
