Caprisun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $19,034.13 | $1.042 | $0.00001903 |
| 2026-07-14 | $18,995.24 | $2.01 | $0.00001900 |
| 2026-07-13 | $18,912.75 | $10.84 | $0.00001891 |
| 2026-07-12 | $19,389.61 | $14.07 | $0.00001939 |
| 2026-07-11 | $19,241.51 | $1.84 | $0.00001924 |
| 2026-07-10 | $19,554.62 | $3.51 | $0.00001955 |
| 2026-07-09 | $19,476.03 | $1.80 | $0.00001948 |
| 2026-07-08 | $19,305.19 | $2.12 | $0.00001931 |
| 2026-07-07 | $19,470.59 | $1.42 | $0.00001947 |
| 2026-07-06 | $19,249.77 | $1.18 | $0.00001925 |
| 2026-07-05 | $19,243.98 | $1.18 | $0.00001924 |
| 2026-07-04 | $19,186.58 | $1.21 | $0.00001919 |
| 2026-07-03 | $18,817.36 | $7.99 | $0.00001882 |
| 2026-07-02 | $18,766.17 | $11.35 | $0.00001877 |
| 2026-07-01 | $18,597.82 | $4.01 | $0.00001860 |
| 2026-06-30 | $18,419.47 | $5.53 | $0.00001842 |
| 2026-06-29 | $18,749.22 | $16.67 | $0.00001875 |
| 2026-06-28 | $18,937.09 | $16.83 | $0.00001894 |
| 2026-06-27 | $18,726.68 | $1.066 | $0.00001873 |
| 2026-06-26 | $18,784.44 | $1.82 | $0.00001878 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
