Captain Kuma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $1,410,053 | $254.95 | N/A |
| 2026-10-21 | $1,421,960 | $12.50 | $0.00156674 |
| 2026-10-20 | $1,410,311 | $11.33 | $0.00157997 |
| 2026-10-19 | $1,395,251 | $12.17 | $0.00156703 |
| 2026-10-18 | $1,389,931 | $64.99 | $0.00155030 |
| 2026-10-17 | $1,402,724 | $6.61 | $0.00154439 |
| 2026-10-16 | $1,402,141 | $6.61 | $0.00155860 |
| 2026-10-14 | $1,435,147 | $6.36 | $0.00155795 |
| 2026-10-13 | $1,458,941 | $6.04 | $0.00159463 |
| 2026-10-12 | $1,634,507 | $5,175.06 | $0.00162106 |
| 2026-10-11 | $1,751,084 | $1.26 | $0.00181614 |
| 2026-10-09 | $1,754,987 | $19.53 | $0.00194567 |
| 2026-10-08 | $1,862,221 | $2.29 | $0.00195001 |
| 2026-10-07 | $1,935,477 | $1.047 | $0.00206916 |
| 2026-10-06 | $1,936,580 | $2,334.70 | $0.00215056 |
| 2026-10-05 | $1,974,340 | $2,371.70 | $0.00215178 |
| 2026-10-04 | $1,948,735 | $1.60 | $0.00219374 |
| 2026-10-03 | $1,900,824 | $2.13 | $0.00216529 |
| 2026-10-02 | $1,899,198 | $72.32 | $0.00211205 |
| 2026-10-01 | $1,893,500 | $47.50 | $0.00211025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
