CaptainBNB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $504,751 | $1,120,122 | N/A |
| 2026-09-30 | $500,799 | $1,148,077 | $0.00050475 |
| 2026-09-29 | $504,832 | $1,189,685 | $0.00050080 |
| 2026-09-28 | $490,894 | $1,133,833 | $0.00050483 |
| 2026-09-27 | $487,963 | $1,090,128 | $0.00049089 |
| 2026-09-26 | $490,046 | $1,116,194 | $0.00048796 |
| 2026-09-25 | $489,896 | $1,119,216 | $0.00049005 |
| 2026-09-24 | $482,962 | $1,070,795 | $0.00048990 |
| 2026-09-23 | $497,087 | $1,140,542 | $0.00048296 |
| 2026-09-22 | $504,360 | $1,129,139 | $0.00049709 |
| 2026-09-21 | $486,817 | $1,114,415 | $0.00050436 |
| 2026-09-20 | $479,728 | $1,104,140 | $0.00048682 |
| 2026-09-19 | $479,387 | $1,066,343 | $0.00047973 |
| 2026-09-18 | $465,549 | $1,040,161 | $0.00047939 |
| 2026-09-17 | $456,545 | $1,060,472 | $0.00046555 |
| 2026-09-16 | $462,720 | $1,071,440 | $0.00045654 |
| 2026-09-15 | $467,920 | $1,068,064 | $0.00046272 |
| 2026-09-14 | $465,769 | $1,044,334 | $0.00046792 |
| 2026-09-13 | $472,879 | $1,070,921 | $0.00046577 |
| 2026-09-12 | $471,829 | $1,049,487 | $0.00047288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
