Captcha (captcha.social) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $20,477 | $82.50 | N/A |
| 2026-07-21 | $20,443 | $13.74 | $0.00002048 |
| 2026-07-20 | $19,941.84 | $198.72 | $0.00002045 |
| 2026-07-19 | $21,385 | $2,676.05 | $0.00001994 |
| 2026-07-18 | $13,095.24 | $61.46 | $0.00002139 |
| 2026-07-17 | $12,890.10 | $1,743.44 | $0.00001310 |
| 2026-07-16 | $21,362 | $270.26 | $0.00001289 |
| 2026-07-15 | $19,434.89 | $44.21 | $0.00002137 |
| 2026-07-14 | $18,993.43 | $46.16 | $0.00001944 |
| 2026-07-13 | $19,037.61 | $410.02 | $0.00001900 |
| 2026-07-12 | $20,945 | $9.00 | $0.00001904 |
| 2026-07-11 | $21,238 | $156.06 | $0.00002095 |
| 2026-07-10 | $22,569 | $292.14 | $0.00002124 |
| 2026-07-09 | $22,284 | $61.48 | $0.00002257 |
| 2026-07-08 | $23,227 | $88.98 | $0.00002229 |
| 2026-07-07 | $24,186 | $380.99 | $0.00002323 |
| 2026-07-06 | $22,810 | $793.68 | $0.00002419 |
| 2026-07-05 | $28,706 | $42.63 | $0.00002281 |
| 2026-07-04 | $29,268 | $55.37 | $0.00002871 |
| 2026-07-03 | $28,533 | $1,656.51 | $0.00002927 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
