Captn Trench प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $5,437.95 | $17.41 | N/A |
| 2026-08-03 | $5,414.05 | $2.05 | $0.00000548 |
| 2026-08-02 | $5,263.53 | $1.24 | $0.00000546 |
| 2026-08-01 | $5,258.44 | $1.24 | $0.00000530 |
| 2026-07-31 | $5,472.87 | $7.88 | $0.00000530 |
| 2026-07-30 | $5,435.11 | $6.81 | $0.00000552 |
| 2026-07-28 | $5,447.28 | $3.01 | $0.00000548 |
| 2026-07-27 | $5,668.24 | $2.35 | $0.00000549 |
| 2026-07-23 | $5,757.30 | $18.42 | $0.00000571 |
| 2026-07-22 | $5,803.02 | $1.88 | $0.00000580 |
| 2026-07-21 | $5,811.86 | $1.70 | $0.00000585 |
| 2026-07-20 | $5,680.15 | $1.65 | $0.00000586 |
| 2026-07-19 | $5,618.18 | $2.16 | $0.00000572 |
| 2026-07-18 | $5,572.64 | $1.27 | $0.00000566 |
| 2026-07-16 | $5,753.90 | $1.71 | $0.00000562 |
| 2026-07-15 | $5,872.44 | $1.65 | $0.00000580 |
| 2026-07-14 | $5,584.64 | $1.12 | $0.00000592 |
| 2026-07-13 | $5,731.03 | $1.49 | $0.00000563 |
| 2026-07-12 | $6,700.63 | $386.42 | $0.00000578 |
| 2026-07-11 | $4,970.10 | $1,586.88 | $0.00000675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
