Capx AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $221,409 | N/A |
| 2026-08-30 | $0.000000000000000000 | $304,199 | $0.216936 |
| 2026-08-29 | $0.000000000000000000 | $160,771 | $0.221266 |
| 2026-08-28 | $0.000000000000000000 | $502,150 | $0.217441 |
| 2026-08-27 | $0.000000000000000000 | $615,431 | $0.220715 |
| 2026-08-26 | $0.000000000000000000 | $457,554 | $0.205358 |
| 2026-08-25 | $0.000000000000000000 | $498,282 | $0.203249 |
| 2026-08-24 | $0.000000000000000000 | $442,359 | $0.206514 |
| 2026-08-23 | $0.000000000000000000 | $428,756 | $0.215684 |
| 2026-08-22 | $0.000000000000000000 | $322,326 | $0.209459 |
| 2026-08-21 | $0.000000000000000000 | $283,751 | $0.216930 |
| 2026-08-20 | $0.000000000000000000 | $266,416 | $0.207719 |
| 2026-08-19 | $0.000000000000000000 | $165,864 | $0.206501 |
| 2026-08-18 | $0.000000000000000000 | $157,231 | $0.186435 |
| 2026-08-17 | $0.000000000000000000 | $151,461 | $0.186039 |
| 2026-08-16 | $0.000000000000000000 | $145,002 | $0.182971 |
| 2026-08-15 | $0.000000000000000000 | $264,193 | $0.181854 |
| 2026-08-14 | $0.000000000000000000 | $152,862 | $0.177677 |
| 2026-08-13 | $0.000000000000000000 | $238,960 | $0.184877 |
| 2026-08-12 | $0.000000000000000000 | $165,985 | $0.175428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
