capybara प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $14,366.34 | $1.25 | N/A |
| 2026-07-04 | $13,902.40 | $1.16 | $0.00001390 |
| 2026-07-03 | $13,908.15 | $1.17 | $0.00001391 |
| 2026-07-02 | $13,592.53 | $3.40 | $0.00001359 |
| 2026-07-01 | $13,414.80 | $9.59 | $0.00001341 |
| 2026-06-30 | $13,228.10 | $9.47 | $0.00001323 |
| 2026-06-29 | $13,631.92 | $1.34 | $0.00001363 |
| 2026-06-27 | $13,738.33 | $3.86 | $0.00001374 |
| 2026-06-26 | $13,791.28 | $3.88 | $0.00001379 |
| 2026-06-25 | $13,643.67 | $17.65 | $0.00001364 |
| 2026-06-24 | $13,696.62 | $9.38 | $0.00001370 |
| 2026-06-23 | $14,030.04 | $5.61 | $0.00001403 |
| 2026-06-21 | $14,399.00 | $5.26 | $0.00001440 |
| 2026-06-17 | $14,791.12 | $7.40 | $0.00001479 |
| 2026-06-16 | $14,739.14 | $7.37 | $0.00001474 |
| 2026-06-15 | $15,031.80 | $2.68 | $0.00001503 |
| 2026-06-14 | $15,034.86 | $33.29 | $0.00001503 |
| 2026-06-11 | $14,665.57 | $2.10 | $0.00001467 |
| 2026-06-10 | $14,457.35 | $2.07 | $0.00001446 |
| 2026-06-09 | $14,708.32 | $5.10 | $0.00001471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
