Capybara प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $384,027 | $9,536.18 | N/A |
| 2026-08-30 | $388,397 | $7,221.90 | $0.000000384158 |
| 2026-08-29 | $320,388 | $17,263.25 | $0.000000388530 |
| 2026-08-28 | $442,628 | $28,943 | $0.000000320498 |
| 2026-08-27 | $575,671 | $56,505 | $0.000000442779 |
| 2026-08-26 | $662,643 | $50,765 | $0.000000575868 |
| 2026-08-25 | $972,019 | $393,060 | $0.000000662869 |
| 2026-08-24 | $663,853 | $122,683 | $0.000000972352 |
| 2026-08-23 | $315,415 | $19,754.48 | $0.000000664080 |
| 2026-08-22 | $322,546 | $13,439.29 | $0.000000315523 |
| 2026-08-21 | $371,473 | $13,054.83 | $0.000000322656 |
| 2026-08-20 | $300,595 | $15,713.06 | $0.000000371600 |
| 2026-08-19 | $325,136 | $5,555.20 | $0.000000300698 |
| 2026-08-18 | $256,705 | $8,830.06 | $0.000000325247 |
| 2026-08-17 | $262,507 | $2,602.56 | $0.000000256793 |
| 2026-08-16 | $303,142 | $1,405.52 | $0.000000262597 |
| 2026-08-15 | $313,184 | $13,153.73 | $0.000000303246 |
| 2026-08-14 | $230,263 | $14,681.18 | $0.000000313291 |
| 2026-08-13 | $286,126 | $5,410.06 | $0.000000230342 |
| 2026-08-12 | $373,104 | $34,157 | $0.000000286224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
