Capybara प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $156,651 | $4,387.56 | N/A |
| 2026-07-13 | $164,390 | $2,465.11 | $0.000000164446 |
| 2026-07-12 | $183,806 | $1,810.62 | $0.000000183869 |
| 2026-07-11 | $189,823 | $4,540.13 | $0.000000189887 |
| 2026-07-10 | $244,413 | $17,370.89 | $0.000000244496 |
| 2026-07-09 | $315,721 | $17,557.19 | $0.000000315829 |
| 2026-07-08 | $385,272 | $55,478 | $0.000000385404 |
| 2026-07-07 | $294,393 | $35,259 | $0.000000294493 |
| 2026-07-06 | $160,170 | $12,160.55 | $0.000000160224 |
| 2026-07-05 | $258,030 | $11,190.70 | $0.000000258117 |
| 2026-07-04 | $305,550 | $12,648.03 | $0.000000305654 |
| 2026-07-03 | $336,177 | $14,828.21 | $0.000000336292 |
| 2026-07-02 | $452,095 | $29,717 | $0.000000452249 |
| 2026-07-01 | $391,367 | $7,886.08 | $0.000000391500 |
| 2026-06-30 | $343,997 | $3,524.16 | $0.000000344114 |
| 2026-06-29 | $382,793 | $11,719.39 | $0.000000382923 |
| 2026-06-28 | $313,041 | $40,473 | $0.000000313147 |
| 2026-06-27 | $283,201 | $5,401.15 | $0.000000283298 |
| 2026-06-26 | $240,696 | $10,191.87 | $0.000000240778 |
| 2026-06-25 | $166,144 | $2,567.73 | $0.000000166200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
