Capybara Simulator Playcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $4,613.32 | $1.029 | N/A |
| 2026-09-09 | $4,713.97 | $1.049 | $0.00000542 |
| 2026-09-06 | $4,690.54 | $5.36 | $0.00000554 |
| 2026-09-05 | $4,651.40 | $5.30 | $0.00000551 |
| 2026-09-02 | $4,440.52 | $95.38 | $0.00000547 |
| 2026-09-01 | $4,777.30 | $102.12 | $0.00000522 |
| 2026-08-30 | $5,117.07 | $1.18 | $0.00000562 |
| 2026-08-29 | $5,041.17 | $79.89 | $0.00000602 |
| 2026-08-28 | $5,256.23 | $83.10 | $0.00000593 |
| 2026-08-27 | $5,187.10 | $92.34 | $0.00000618 |
| 2026-08-26 | $5,096.54 | $90.50 | $0.00000610 |
| 2026-08-23 | $5,068.80 | $55.64 | $0.00000599 |
| 2026-08-22 | $4,853.99 | $50.70 | $0.00000596 |
| 2026-08-21 | $4,573.76 | $5.58 | $0.00000571 |
| 2026-08-18 | $4,429.54 | $92.35 | $0.00000538 |
| 2026-08-17 | $4,426.37 | $92.29 | $0.00000521 |
| 2026-08-16 | $4,552.54 | $151.28 | $0.00000520 |
| 2026-08-15 | $4,818.92 | $157.28 | $0.00000535 |
| 2026-08-14 | $5,178.55 | $3.18 | $0.00000567 |
| 2026-08-13 | $5,152.11 | $37.76 | $0.00000609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
