Demex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $318,593 | $4.56 | N/A |
| 2026-09-07 | $318,366 | $193.43 | $0.00018516 |
| 2026-09-06 | $291,769 | $2.37 | $0.00018502 |
| 2026-09-05 | $288,994 | $36.33 | $0.00016957 |
| 2026-09-04 | $293,758 | $2.43 | $0.00016795 |
| 2026-09-03 | $287,151 | $2.84 | $0.00017072 |
| 2026-09-02 | $289,968 | $11.12 | $0.00016688 |
| 2026-09-01 | $289,441 | $1.24 | $0.00016852 |
| 2026-08-31 | $282,928 | $13.35 | $0.00016821 |
| 2026-08-30 | $285,812 | $1.66 | $0.00016443 |
| 2026-08-29 | $293,899 | $18.66 | $0.00016611 |
| 2026-08-28 | $285,995 | $2.49 | $0.00017081 |
| 2026-08-27 | $281,903 | $8.16 | $0.00016621 |
| 2026-08-26 | $276,922 | $4.97 | $0.00016383 |
| 2026-08-25 | $272,348 | $9.06 | $0.00016094 |
| 2026-08-24 | $287,870 | $9.01 | $0.00015828 |
| 2026-08-23 | $277,491 | $318.61 | $0.00016730 |
| 2026-08-22 | $282,578 | $138.65 | $0.00016127 |
| 2026-08-21 | $294,170 | $922.64 | $0.00016423 |
| 2026-08-20 | $259,714 | $7.53 | $0.00017096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
