Demex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $445,476 | $18.02 | N/A |
| 2026-07-16 | $434,649 | $6.04 | $0.00025261 |
| 2026-07-15 | $439,744 | $7.83 | $0.00025557 |
| 2026-07-14 | $432,625 | $2.57 | $0.00025143 |
| 2026-07-13 | $426,307 | $4.76 | $0.00024776 |
| 2026-07-12 | $443,458 | $20.52 | $0.00025772 |
| 2026-07-11 | $469,305 | $393.22 | $0.00027275 |
| 2026-07-10 | $486,282 | $333.78 | $0.00028261 |
| 2026-07-09 | $470,299 | $92.34 | $0.00027332 |
| 2026-07-08 | $510,313 | $187.43 | $0.00029658 |
| 2026-07-07 | $517,589 | $57.86 | $0.00030081 |
| 2026-07-06 | $519,403 | $90.74 | $0.00030186 |
| 2026-07-05 | $525,574 | $140.45 | $0.00030545 |
| 2026-07-04 | $505,495 | $21.88 | $0.00029378 |
| 2026-07-03 | $515,916 | $38.63 | $0.00029983 |
| 2026-07-02 | $523,383 | $487.51 | $0.00030418 |
| 2026-07-01 | $795,879 | $59.50 | $0.00046254 |
| 2026-06-30 | $789,593 | $547.55 | $0.00045889 |
| 2026-06-29 | $796,463 | $82.13 | $0.00046288 |
| 2026-06-28 | $790,808 | $223.42 | $0.00045959 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
