Demex प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $161,717 | $0.265835 | N/A |
| 2026-11-09 | $174,297 | $0.062644 | $0.00009399 |
| 2026-11-08 | $170,143 | $0.051050 | $0.00010130 |
| 2026-11-07 | $180,780 | $0.050376 | $0.00009888 |
| 2026-11-06 | $189,081 | $0.133751 | $0.00010506 |
| 2026-11-05 | $204,461 | $0.087671 | $0.00010989 |
| 2026-10-31 | $240,309 | $0.065276 | $0.00011883 |
| 2026-10-30 | $237,267 | $0.064450 | $0.00013966 |
| 2026-10-29 | $241,728 | $0.067381 | $0.00013789 |
| 2026-10-28 | $267,489 | $2.54 | $0.00014049 |
| 2026-10-27 | $229,138 | $0.061718 | $0.00015546 |
| 2026-10-26 | $245,975 | $0.066253 | $0.00013317 |
| 2026-10-23 | $234,365 | $11.48 | $0.00014295 |
| 2026-10-22 | $228,156 | $0.00704784 | $0.00013621 |
| 2026-10-21 | $232,387 | $0.069545 | $0.00013260 |
| 2026-10-20 | $262,267 | $21.33 | $0.00013506 |
| 2026-10-19 | $226,627 | $6.67 | $0.00015242 |
| 2026-10-18 | $214,046 | $0.202003 | $0.00013171 |
| 2026-10-17 | $218,657 | $4.28 | $0.00012440 |
| 2026-10-16 | $234,690 | $0.196387 | $0.00012708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
