Cardio प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $61,172 | $227.47 | N/A |
| 2026-11-08 | $63,276 | $370.94 | $0.00007003 |
| 2026-11-07 | $64,821 | $530.80 | $0.00007243 |
| 2026-11-06 | $68,064 | $824.92 | $0.00007420 |
| 2026-11-05 | $75,822 | $838.42 | $0.00007791 |
| 2026-11-04 | $72,993 | $2,883.02 | $0.00008679 |
| 2026-11-03 | $59,084 | $268.59 | $0.00008354 |
| 2026-11-02 | $59,717 | $1,183.20 | $0.00006760 |
| 2026-11-01 | $59,596 | $2,053.15 | $0.00006832 |
| 2026-10-31 | $64,223 | $3,321.77 | $0.00006818 |
| 2026-10-30 | $58,685 | $1,616.78 | $0.00007345 |
| 2026-10-29 | $71,742 | $512.84 | $0.00006708 |
| 2026-10-28 | $72,457 | $2,180.57 | $0.00008200 |
| 2026-10-27 | $77,862 | $819.63 | $0.00008281 |
| 2026-10-26 | $76,931 | $697.04 | $0.00008897 |
| 2026-10-25 | $72,342 | $3,445.16 | $0.00008789 |
| 2026-10-24 | $77,464 | $594.32 | $0.00008265 |
| 2026-10-23 | $81,661 | $3,184.44 | $0.00008846 |
| 2026-10-22 | $86,358 | $3,096.53 | $0.00009326 |
| 2026-10-21 | $74,724 | $2,480.99 | $0.00009860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
